Aave v3 BAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $18.664,85 | $0,000000000000000000 | N/A |
| 2026-09-14 | $17.941,94 | $0,000000000000000000 | $0,116195 |
| 2026-09-13 | $17.373,12 | $0,000000000000000000 | $0,111700 |
| 2026-09-12 | $17.692,82 | $0,000000000000000000 | $0,108164 |
| 2026-09-11 | $17.284,58 | $0,000000000000000000 | $0,110160 |
| 2026-09-10 | $17.500,95 | $0,000000000000000000 | $0,107624 |
| 2026-09-09 | $17.408,37 | $0,000000000000000000 | $0,108900 |
| 2026-09-08 | $17.725,80 | $0,000000000000000000 | $0,108330 |
| 2026-09-07 | $17.712,21 | $0,000000000000000000 | $0,110310 |
| 2026-09-06 | $17.832,00 | $0,000000000000000000 | $0,110231 |
| 2026-09-05 | $17.744,09 | $0,000000000000000000 | $0,110982 |
| 2026-09-04 | $18.531,32 | $0,000000000000000000 | $0,110440 |
| 2026-09-03 | $18.598,93 | $0,000000000000000000 | $0,115345 |
| 2026-09-02 | $18.570,42 | $0,000000000000000000 | $0,115772 |
| 2026-09-01 | $19.298,63 | $0,000000000000000000 | $0,115600 |
| 2026-08-31 | $19.774,92 | $0,000000000000000000 | $0,120139 |
| 2026-08-30 | $20.151 | $0,000000000000000000 | $0,123110 |
| 2026-08-29 | $18.873,71 | $0,000000000000000000 | $0,125470 |
| 2026-08-28 | $19.574,15 | $0,000000000000000000 | $0,117522 |
| 2026-08-27 | $18.777,62 | $0,000000000000000000 | $0,121890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
