Aave v3 cbETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $156.516.235 | $0,000000000000000000 | N/A |
| 2026-09-23 | $162.152.261 | $0,000000000000000000 | $3.057,99 |
| 2026-09-22 | $163.754.391 | $0,000000000000000000 | $3.139,71 |
| 2026-09-21 | $155.111.967 | $0,000000000000000000 | $3.159,69 |
| 2026-09-20 | $154.917.618 | $0,000000000000000000 | $3.009,37 |
| 2026-09-19 | $152.916.982 | $0,000000000000000000 | $3.001,17 |
| 2026-09-18 | $143.585.540 | $0,000000000000000000 | $2.973,48 |
| 2026-09-17 | $141.005.224 | $0,000000000000000000 | $2.786,16 |
| 2026-09-16 | $140.085.844 | $0,000000000000000000 | $2.756,21 |
| 2026-09-15 | $146.641.770 | $0,000000000000000000 | $2.733,39 |
| 2026-09-14 | $145.477.572 | $0,000000000000000000 | $2.866,89 |
| 2026-09-13 | $148.221.734 | $0,000000000000000000 | $2.818,97 |
| 2026-09-12 | $147.045.795 | $0,000000000000000000 | $2.876,16 |
| 2026-09-11 | $142.792.587 | $0,000000000000000000 | $2.862,13 |
| 2026-09-10 | $144.440.245 | $0,000000000000000000 | $2.775,25 |
| 2026-09-09 | $143.804.213 | $0,000000000000000000 | $2.809,16 |
| 2026-09-08 | $143.359.750 | $0,000000000000000000 | $2.829,79 |
| 2026-09-07 | $144.521.210 | $0,000000000000000000 | $2.836,47 |
| 2026-09-06 | $142.371.278 | $0,000000000000000000 | $2.867,79 |
| 2026-09-05 | $141.088.250 | $0,000000000000000000 | $2.826,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
