Aave v3 FRAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $126.644 | $0,000000000000000000 | N/A |
| 2026-10-15 | $196.019 | $0,000000000000000000 | $0,991626 |
| 2026-10-14 | $196.074 | $0,000000000000000000 | $0,991509 |
| 2026-10-13 | $205.862 | $0,000000000000000000 | $0,991834 |
| 2026-10-12 | $205.931 | $0,000000000000000000 | $0,991337 |
| 2026-10-11 | $205.911 | $0,000000000000000000 | $0,991760 |
| 2026-10-10 | $205.909 | $0,000000000000000000 | $0,991782 |
| 2026-10-09 | $205.810 | $0,000000000000000000 | $0,991901 |
| 2026-10-08 | $205.828 | $0,000000000000000000 | $0,991538 |
| 2026-10-07 | $205.801 | $0,000000000000000000 | $0,991749 |
| 2026-10-06 | $205.872 | $0,000000000000000000 | $0,991746 |
| 2026-10-05 | $205.840 | $0,000000000000000000 | $0,992208 |
| 2026-10-04 | $205.719 | $0,000000000000000000 | $0,992183 |
| 2026-10-03 | $205.674 | $0,000000000000000000 | $0,992079 |
| 2026-10-02 | $205.893 | $0,000000000000000000 | $0,991987 |
| 2026-10-01 | $205.908 | $0,000000000000000000 | $0,992018 |
| 2026-09-30 | $205.840 | $0,000000000000000000 | $0,992200 |
| 2026-09-29 | $205.798 | $0,000000000000000000 | $0,991978 |
| 2026-09-28 | $205.786 | $0,000000000000000000 | $0,991887 |
| 2026-09-27 | $205.789 | $0,000000000000000000 | $0,991947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
