Aave v3 FRAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $215.161 | $0,000000000000000000 | N/A |
| 2026-08-31 | $215.082 | $0,000000000000000000 | $0,990962 |
| 2026-08-30 | $215.207 | $0,000000000000000000 | $0,990627 |
| 2026-08-29 | $215.183 | $0,000000000000000000 | $0,991025 |
| 2026-08-28 | $215.254 | $0,000000000000000000 | $0,990938 |
| 2026-08-27 | $215.206 | $0,000000000000000000 | $0,991294 |
| 2026-08-26 | $215.203 | $0,000000000000000000 | $0,991100 |
| 2026-08-25 | $215.303 | $0,000000000000000000 | $0,991024 |
| 2026-08-24 | $215.317 | $0,000000000000000000 | $0,991511 |
| 2026-08-23 | $215.301 | $0,000000000000000000 | $0,991599 |
| 2026-08-22 | $215.377 | $0,000000000000000000 | $0,991554 |
| 2026-08-21 | $215.277 | $0,000000000000000000 | $0,991930 |
| 2026-08-20 | $215.253 | $0,000000000000000000 | $0,991497 |
| 2026-08-19 | $215.235 | $0,000000000000000000 | $0,991415 |
| 2026-08-18 | $215.197 | $0,000000000000000000 | $0,991356 |
| 2026-08-17 | $215.191 | $0,000000000000000000 | $0,991210 |
| 2026-08-16 | $215.176 | $0,000000000000000000 | $0,991207 |
| 2026-08-15 | $215.285 | $0,000000000000000000 | $0,991163 |
| 2026-08-14 | $215.083 | $0,000000000000000000 | $0,991692 |
| 2026-08-13 | $215.130 | $0,000000000000000000 | $0,990677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
