Aave v3 GHST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-23 | $0,000000000000000000 | $0,000000000000000000 | $0,04612400 |
| 2026-08-22 | $0,000000000000000000 | $0,000000000000000000 | $0,04639918 |
| 2026-08-21 | $0,000000000000000000 | $0,000000000000000000 | $0,04626600 |
| 2026-08-20 | $0,000000000000000000 | $0,000000000000000000 | $0,04455004 |
| 2026-08-19 | $0,000000000000000000 | $0,000000000000000000 | $0,04382530 |
| 2026-08-18 | $0,000000000000000000 | $0,000000000000000000 | $0,04241500 |
| 2026-08-17 | $0,000000000000000000 | $0,000000000000000000 | $0,04219200 |
| 2026-08-16 | $0,000000000000000000 | $0,000000000000000000 | $0,04232448 |
| 2026-08-15 | $0,000000000000000000 | $0,000000000000000000 | $0,04263088 |
| 2026-08-14 | $0,000000000000000000 | $0,000000000000000000 | $0,04260173 |
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | $0,04284850 |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $0,04349900 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $0,04372560 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $0,04393097 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $0,04435000 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $0,04408849 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $0,04347797 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $0,04319800 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $0,04361775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
