Aave v3 WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $4.526.981.582 | $0,000000000000000000 | N/A |
| 2026-08-14 | $4.543.052.087 | $0,000000000000000000 | $1.877,96 |
| 2026-08-13 | $4.509.699.391 | $0,000000000000000000 | $1.885,12 |
| 2026-08-12 | $4.513.324.701 | $0,000000000000000000 | $1.874,16 |
| 2026-08-11 | $4.500.030.731 | $0,000000000000000000 | $1.881,25 |
| 2026-08-10 | $4.568.509.038 | $0,000000000000000000 | $1.873,42 |
| 2026-08-09 | $4.586.348.678 | $0,000000000000000000 | $1.908,78 |
| 2026-08-08 | $4.547.596.304 | $0,000000000000000000 | $1.914,58 |
| 2026-08-07 | $4.506.319.170 | $0,000000000000000000 | $1.914,11 |
| 2026-08-06 | $4.521.919.929 | $0,000000000000000000 | $1.897,66 |
| 2026-08-05 | $4.443.834.286 | $0,000000000000000000 | $1.905,42 |
| 2026-08-04 | $4.408.780.048 | $0,000000000000000000 | $1.870,62 |
| 2026-08-03 | $4.455.188.445 | $0,000000000000000000 | $1.855,61 |
| 2026-08-02 | $4.343.250.598 | $0,000000000000000000 | $1.882,18 |
| 2026-08-01 | $4.372.209.406 | $0,000000000000000000 | $1.843,52 |
| 2026-07-31 | $4.514.541.715 | $0,000000000000000000 | $1.861,97 |
| 2026-07-30 | $4.463.170.041 | $0,000000000000000000 | $1.925,09 |
| 2026-07-29 | $4.487.707.645 | $0,000000000000000000 | $1.903,10 |
| 2026-07-28 | $4.454.468.363 | $0,000000000000000000 | $1.919,21 |
| 2026-07-27 | $4.646.170.180 | $0,000000000000000000 | $1.890,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
