Aave WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $12.319.579 | $0,000000000000000000 | N/A |
| 2026-07-30 | $12.234.595 | $0,000000000000000000 | $1.920,74 |
| 2026-07-29 | $12.319.174 | $0,000000000000000000 | $1.907,50 |
| 2026-07-28 | $12.118.035 | $0,000000000000000000 | $1.920,75 |
| 2026-07-27 | $12.518.847 | $0,000000000000000000 | $1.889,44 |
| 2026-07-26 | $12.032.888 | $0,000000000000000000 | $1.951,96 |
| 2026-07-25 | $11.952.739 | $0,000000000000000000 | $1.871,04 |
| 2026-07-24 | $12.072.016 | $0,000000000000000000 | $1.858,59 |
| 2026-07-23 | $12.419.089 | $5,31 | $1.877,22 |
| 2026-07-22 | $12.391.353 | $5,31 | $1.933,04 |
| 2026-07-21 | $12.223.932 | $42,18 | $1.928,14 |
| 2026-07-20 | $12.026.738 | $42,18 | $1.900,38 |
| 2026-07-19 | $11.965.393 | $42,18 | $1.870,87 |
| 2026-07-18 | $11.848.527 | $42,18 | $1.861,43 |
| 2026-07-17 | $12.236.971 | $42,04 | $1.840,90 |
| 2026-07-16 | $12.590.204 | $2.390,73 | $1.902,64 |
| 2026-07-15 | $12.148.519 | $363,08 | $1.957,10 |
| 2026-07-14 | $11.658.137 | $362,46 | $1.888,45 |
| 2026-07-13 | $11.613.399 | $946,25 | $1.812,23 |
| 2026-07-12 | $11.521.768 | $946,25 | $1.804,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
