Aave WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $15.233.269 | $0,000000000000000000 | N/A |
| 2026-09-13 | $15.539.953 | $0,000000000000000000 | $2.475,54 |
| 2026-09-12 | $15.470.587 | $0,000000000000000000 | $2.525,43 |
| 2026-09-11 | $14.982.873 | $0,000000000000000000 | $2.513,35 |
| 2026-09-10 | $15.196.367 | $0,000000000000000000 | $2.434,15 |
| 2026-09-09 | $15.295.930 | $0,000000000000000000 | $2.468,91 |
| 2026-09-08 | $15.367.075 | $0,000000000000000000 | $2.484,32 |
| 2026-09-07 | $15.497.971 | $0,000000000000000000 | $2.495,92 |
| 2026-09-06 | $15.313.075 | $0,000000000000000000 | $2.517,20 |
| 2026-09-05 | $15.130.289 | $0,000000000000000000 | $2.484,39 |
| 2026-09-04 | $15.715.987 | $0,000000000000000000 | $2.454,78 |
| 2026-09-03 | $14.973.646 | $0,000000000000000000 | $2.510,15 |
| 2026-09-02 | $15.140.071 | $0,000000000000000000 | $2.391,60 |
| 2026-09-01 | $15.441.800 | $0,000000000000000000 | $2.417,74 |
| 2026-08-31 | $15.167.498 | $0,000000000000000000 | $2.466,01 |
| 2026-08-30 | $15.383.524 | $0,000000000000000000 | $2.422,24 |
| 2026-08-29 | $15.303.887 | $0,000000000000000000 | $2.456,80 |
| 2026-08-28 | $15.746.499 | $0,000000000000000000 | $2.444,04 |
| 2026-08-27 | $15.686.197 | $0,000000000000000000 | $2.514,79 |
| 2026-08-26 | $15.267.695 | $0,000000000000000000 | $2.505,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
