Aave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1.479.747.161 | $322.961.353 | N/A |
| 2026-07-29 | $1.560.994.117 | $260.574.421 | $95,97 |
| 2026-07-28 | $1.511.414.380 | $248.935.843 | $101,24 |
| 2026-07-27 | $1.567.864.058 | $290.093.531 | $98,03 |
| 2026-07-26 | $1.419.162.245 | $123.440.726 | $101,69 |
| 2026-07-25 | $1.431.203.204 | $149.234.759 | $92,05 |
| 2026-07-24 | $1.463.291.660 | $152.761.591 | $92,83 |
| 2026-07-23 | $1.501.348.896 | $276.540.171 | $94,91 |
| 2026-07-22 | $1.473.424.885 | $210.704.975 | $97,38 |
| 2026-07-21 | $1.383.883.606 | $164.462.423 | $95,57 |
| 2026-07-20 | $1.379.566.319 | $115.124.154 | $89,77 |
| 2026-07-19 | $1.438.606.983 | $152.569.710 | $89,49 |
| 2026-07-18 | $1.439.309.163 | $174.585.913 | $89,91 |
| 2026-07-17 | $1.458.141.397 | $185.985.506 | $89,96 |
| 2026-07-16 | $1.531.841.519 | $194.932.080 | $91,13 |
| 2026-07-15 | $1.581.950.929 | $218.607.217 | $95,74 |
| 2026-07-14 | $1.511.989.086 | $192.380.311 | $98,87 |
| 2026-07-13 | $1.550.497.482 | $168.784.422 | $94,50 |
| 2026-07-12 | $1.569.384.092 | $237.085.945 | $96,91 |
| 2026-07-11 | $1.531.057.242 | $248.088.811 | $98,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
