Aave Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.034.376.418 | $102.191.543 | N/A |
| 2026-06-14 | $1.017.295.511 | $109.787.320 | $68,16 |
| 2026-06-13 | $972.791.572 | $112.678.191 | $67,02 |
| 2026-06-12 | $974.712.693 | $154.317.002 | $64,12 |
| 2026-06-11 | $928.570.163 | $175.949.257 | $64,18 |
| 2026-06-10 | $940.894.876 | $144.520.219 | $61,20 |
| 2026-06-09 | $962.192.801 | $140.252.398 | $61,99 |
| 2026-06-08 | $964.894.962 | $202.006.295 | $63,36 |
| 2026-06-07 | $922.178.278 | $218.117.544 | $63,49 |
| 2026-06-06 | $946.687.859 | $471.274.086 | $60,79 |
| 2026-06-05 | $1.078.759.486 | $246.050.097 | $62,36 |
| 2026-06-04 | $1.131.123.573 | $233.929.899 | $71,17 |
| 2026-06-03 | $1.112.838.385 | $271.742.631 | $74,50 |
| 2026-06-02 | $1.217.325.491 | $191.701.011 | $73,38 |
| 2026-06-01 | $1.243.790.085 | $122.874.752 | $80,17 |
| 2026-05-31 | $1.254.147.724 | $123.417.896 | $81,98 |
| 2026-05-30 | $1.249.487.029 | $171.087.024 | $82,63 |
| 2026-05-29 | $1.225.115.333 | $299.203.220 | $82,37 |
| 2026-05-28 | $1.262.402.186 | $230.169.168 | $80,67 |
| 2026-05-27 | $1.302.417.952 | $229.127.852 | $83,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
