Aavegotchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.256.652 | $6.292,20 | N/A |
| 2026-08-14 | $2.257.038 | $20.340 | $0,04278192 |
| 2026-08-13 | $2.294.410 | $10.919,96 | $0,04278923 |
| 2026-08-12 | $2.301.375 | $19.424,77 | $0,04349774 |
| 2026-08-11 | $2.321.880 | $19.593,47 | $0,04362978 |
| 2026-08-10 | $2.332.552 | $19.277,65 | $0,04401852 |
| 2026-08-09 | $2.321.800 | $38.989 | $0,04422085 |
| 2026-08-08 | $2.296.748 | $46.452 | $0,04401700 |
| 2026-08-07 | $2.278.927 | $127.456 | $0,04354206 |
| 2026-08-06 | $2.298.048 | $127.865 | $0,04320421 |
| 2026-08-05 | $2.333.395 | $166.275 | $0,04356671 |
| 2026-08-04 | $2.339.484 | $131.996 | $0,04423683 |
| 2026-08-03 | $2.346.861 | $133.343 | $0,04435226 |
| 2026-08-02 | $2.324.473 | $127.944 | $0,04449211 |
| 2026-08-01 | $2.331.291 | $120.293 | $0,04406768 |
| 2026-07-31 | $2.353.670 | $159.217 | $0,04419694 |
| 2026-07-30 | $2.347.611 | $131.066 | $0,04462119 |
| 2026-07-29 | $2.386.575 | $170.840 | $0,04450633 |
| 2026-07-28 | $2.345.839 | $135.398 | $0,04524501 |
| 2026-07-27 | $2.352.919 | $113.043 | $0,04447274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
