AB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $67.980.431 | $460.334 | N/A |
| 2026-09-15 | $66.617.128 | $1.010.474 | $0,00068790 |
| 2026-09-14 | $68.963.667 | $867.203 | $0,00067410 |
| 2026-09-13 | $73.977.575 | $614.241 | $0,00069785 |
| 2026-09-12 | $86.852.964 | $380.102 | $0,00074858 |
| 2026-09-11 | $89.633.010 | $427.651 | $0,00087887 |
| 2026-09-10 | $92.277.396 | $450.143 | $0,00090700 |
| 2026-09-09 | $92.864.495 | $397.145 | $0,00093376 |
| 2026-09-08 | $92.503.806 | $437.862 | $0,00093970 |
| 2026-09-07 | $94.289.921 | $613.023 | $0,00093605 |
| 2026-09-06 | $94.443.687 | $670.026 | $0,00095412 |
| 2026-09-05 | $93.235.976 | $406.876 | $0,00095568 |
| 2026-09-04 | $93.468.312 | $544.775 | $0,00094346 |
| 2026-09-03 | $93.572.161 | $444.983 | $0,00094581 |
| 2026-09-02 | $94.519.366 | $379.220 | $0,00094686 |
| 2026-09-01 | $94.497.965 | $536.419 | $0,00095644 |
| 2026-08-31 | $96.629.916 | $572.540 | $0,00095623 |
| 2026-08-30 | $97.080.052 | $365.287 | $0,00097780 |
| 2026-08-29 | $97.165.591 | $566.819 | $0,00098236 |
| 2026-08-28 | $96.692.676 | $440.600 | $0,00098322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
