AB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $96.773.978 | $468.325 | N/A |
| 2026-08-01 | $96.637.756 | $450.465 | $0,00097926 |
| 2026-07-31 | $96.799.155 | $508.638 | $0,00097788 |
| 2026-07-30 | $96.770.859 | $630.156 | $0,00097951 |
| 2026-07-29 | $97.037.487 | $436.020 | $0,00097923 |
| 2026-07-28 | $97.064.183 | $392.733 | $0,00098193 |
| 2026-07-27 | $97.092.893 | $719.018 | $0,00098220 |
| 2026-07-26 | $96.999.522 | $593.276 | $0,00098249 |
| 2026-07-25 | $96.789.047 | $482.326 | $0,00098154 |
| 2026-07-24 | $94.246.082 | $669.210 | $0,00097941 |
| 2026-07-23 | $95.670.374 | $346.692 | $0,00095368 |
| 2026-07-22 | $96.483.300 | $662.709 | $0,00096809 |
| 2026-07-21 | $96.249.980 | $503.257 | $0,00097632 |
| 2026-07-20 | $96.462.416 | $444.160 | $0,00097396 |
| 2026-07-19 | $97.170.553 | $419.483 | $0,00097611 |
| 2026-07-18 | $97.485.123 | $398.459 | $0,00098327 |
| 2026-07-17 | $97.871.054 | $471.142 | $0,00098646 |
| 2026-07-16 | $97.557.252 | $600.792 | $0,00099036 |
| 2026-07-15 | $95.957.770 | $593.388 | $0,00098719 |
| 2026-07-14 | $96.244.496 | $441.414 | $0,00097100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
