AB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $106.760.445 | $1.263.689 | N/A |
| 2026-06-15 | $107.963.781 | $1.093.734 | $0,00108048 |
| 2026-06-14 | $108.007.382 | $1.803.245 | $0,00109247 |
| 2026-06-13 | $108.792.311 | $1.503.440 | $0,00109287 |
| 2026-06-12 | $108.813.483 | $1.290.779 | $0,00110355 |
| 2026-06-11 | $108.961.200 | $1.144.817 | $0,00110124 |
| 2026-06-10 | $110.130.019 | $1.096.714 | $0,00110226 |
| 2026-06-09 | $110.608.501 | $1.700.809 | $0,00111439 |
| 2026-06-08 | $111.587.604 | $1.266.183 | $0,00112029 |
| 2026-06-07 | $111.354.636 | $1.842.027 | $0,00112969 |
| 2026-06-06 | $111.209.540 | $2.071.350 | $0,00112689 |
| 2026-06-05 | $116.045.734 | $2.243.434 | $0,00112496 |
| 2026-06-04 | $121.765.214 | $1.735.495 | $0,00117402 |
| 2026-06-03 | $120.801.201 | $2.098.737 | $0,00123305 |
| 2026-06-02 | $127.204.945 | $2.080.455 | $0,00122224 |
| 2026-06-01 | $129.219.761 | $2.610.041 | $0,00128655 |
| 2026-05-31 | $129.351.637 | $1.957.174 | $0,00130760 |
| 2026-05-30 | $127.010.128 | $2.421.586 | $0,00130905 |
| 2026-05-29 | $128.344.478 | $2.057.423 | $0,00128541 |
| 2026-05-28 | $128.697.462 | $2.411.059 | $0,00129889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
