Abble Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $65,11 | N/A |
| 2026-07-30 | $0,000000000000000000 | $34,53 | $0,00002884 |
| 2026-07-29 | $0,000000000000000000 | $440,84 | $0,00002924 |
| 2026-07-28 | $0,000000000000000000 | $95,95 | $0,00002901 |
| 2026-07-27 | $0,000000000000000000 | $103,76 | $0,00002707 |
| 2026-07-26 | $0,000000000000000000 | $2,82 | $0,00002697 |
| 2026-07-25 | $0,000000000000000000 | $81,41 | $0,00002511 |
| 2026-07-24 | $0,000000000000000000 | $5,55 | $0,00002504 |
| 2026-07-23 | $0,000000000000000000 | $39,01 | $0,00002578 |
| 2026-07-22 | $0,000000000000000000 | $41,59 | $0,00002773 |
| 2026-07-21 | $0,000000000000000000 | $12,62 | $0,00002738 |
| 2026-07-20 | $0,000000000000000000 | $91,02 | $0,00002732 |
| 2026-07-19 | $0,000000000000000000 | $1,85 | $0,00002675 |
| 2026-07-18 | $0,000000000000000000 | $1,85 | $0,00002575 |
| 2026-07-16 | $0,000000000000000000 | $45,44 | $0,00002569 |
| 2026-07-15 | $0,000000000000000000 | $45,17 | $0,00002649 |
| 2026-07-14 | $0,000000000000000000 | $120,97 | $0,00002642 |
| 2026-07-13 | $0,000000000000000000 | $4,94 | $0,00002506 |
| 2026-07-12 | $0,000000000000000000 | $1,81 | $0,00002485 |
| 2026-07-11 | $0,000000000000000000 | $109,79 | $0,00002497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
