Abbott (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.516.858 | $193.710 | N/A |
| 2026-08-31 | $1.538.776 | $108.738 | $112,39 |
| 2026-08-30 | $1.535.153 | $111.312 | $114,02 |
| 2026-08-29 | $1.539.500 | $212.360 | $113,75 |
| 2026-08-28 | $1.529.569 | $251.993 | $114,07 |
| 2026-08-27 | $1.564.150 | $231.341 | $113,34 |
| 2026-08-26 | $1.585.190 | $225.486 | $115,90 |
| 2026-08-25 | $1.595.136 | $167.006 | $117,66 |
| 2026-08-24 | $1.594.263 | $58.282 | $118,39 |
| 2026-08-23 | $1.586.934 | $59.420 | $118,40 |
| 2026-08-22 | $1.592.202 | $170.065 | $117,85 |
| 2026-08-21 | $1.555.160 | $154.616 | $118,22 |
| 2026-08-20 | $1.569.127 | $141.020 | $115,42 |
| 2026-08-19 | $1.540.690 | $164.837 | $116,44 |
| 2026-08-18 | $1.510.372 | $139.097 | $114,35 |
| 2026-08-17 | $1.548.218 | $70.650 | $111,89 |
| 2026-08-16 | $1.522.332 | $79.647 | $114,69 |
| 2026-08-15 | $1.523.062 | $183.399 | $112,77 |
| 2026-08-14 | $1.522.941 | $131.815 | $112,83 |
| 2026-08-13 | $1.525.013 | $182.397 | $112,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
