Abbott xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $238.617 | $98,77 | N/A |
| 2026-06-16 | $231.184 | $22,08 | $90,73 |
| 2026-06-15 | $231.184 | $22,08 | $87,91 |
| 2026-06-14 | $226.872 | $46,32 | $87,91 |
| 2026-06-13 | $226.990 | $48,15 | $86,27 |
| 2026-06-12 | $235.748 | $242,70 | $86,31 |
| 2026-06-11 | $238.666 | $48,70 | $89,64 |
| 2026-06-10 | $231.104 | $717,37 | $90,74 |
| 2026-06-09 | $223.325 | $99,18 | $89,81 |
| 2026-06-08 | $217.745 | $3,68 | $89,13 |
| 2026-06-07 | $218.667 | $35,24 | $90,48 |
| 2026-06-06 | $219.834 | $33.585 | $90,87 |
| 2026-06-05 | $218.518 | $16.880,29 | $91,35 |
| 2026-06-04 | $199.099 | $291,48 | $90,80 |
| 2026-06-03 | $204.098 | $223,97 | $88,65 |
| 2026-06-02 | $262.581 | $331,43 | $90,89 |
| 2026-06-01 | $262.581 | $331,43 | $93,06 |
| 2026-05-31 | $242.175 | $6,93 | $93,06 |
| 2026-05-30 | $242.175 | $6,93 | $85,83 |
| 2026-05-29 | $243.707 | $3,17 | $85,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
