Abbott xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $276.370 | $2.057,46 | N/A |
| 2026-08-01 | $274.839 | $43.270 | $107,75 |
| 2026-07-31 | $274.850 | $51.456 | $107,15 |
| 2026-07-30 | $286.651 | $134.818 | $107,24 |
| 2026-07-29 | $284.332 | $86.836 | $109,87 |
| 2026-07-28 | $274.158 | $56.217 | $108,99 |
| 2026-07-27 | $273.595 | $466,83 | $105,12 |
| 2026-07-26 | $272.695 | $402,87 | $104,91 |
| 2026-07-25 | $270.107 | $49.167 | $104,56 |
| 2026-07-24 | $267.406 | $67.608 | $103,57 |
| 2026-07-23 | $266.338 | $55.654 | $102,53 |
| 2026-07-22 | $266.437 | $25.249 | $102,12 |
| 2026-07-21 | $271.223 | $27.053 | $102,16 |
| 2026-07-20 | $271.078 | $493,72 | $104,00 |
| 2026-07-19 | $261.206 | $1.043,97 | $103,94 |
| 2026-07-18 | $266.157 | $81.836 | $100,16 |
| 2026-07-17 | $262.098 | $85.638 | $102,05 |
| 2026-07-16 | $241.805 | $20.492 | $100,50 |
| 2026-07-15 | $237.293 | $2.907,10 | $90,99 |
| 2026-07-14 | $248.065 | $4.110,02 | $90,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
