AbbVie (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $28.004 | $54.699 | N/A |
| 2026-08-20 | $28.549 | $59.351 | $265,76 |
| 2026-08-19 | $27.770 | $55.564 | $270,94 |
| 2026-08-18 | $26.846 | $54.446 | $263,54 |
| 2026-08-17 | $26.703 | $56.047 | $253,80 |
| 2026-08-16 | $26.941 | $54.238 | $252,45 |
| 2026-08-15 | $26.833 | $54.354 | $254,70 |
| 2026-08-14 | $26.997 | $53.818 | $253,67 |
| 2026-08-13 | $26.869 | $65.186 | $255,46 |
| 2026-08-12 | $26.562 | $56.170 | $252,36 |
| 2026-08-11 | $26.381 | $56.908 | $251,81 |
| 2026-08-10 | $26.168 | $55.836 | $250,09 |
| 2026-08-09 | $26.312 | $57.955 | $252,74 |
| 2026-08-08 | $25.764 | $55.302 | $254,13 |
| 2026-08-07 | $25.740 | $54.960 | $248,84 |
| 2026-08-06 | $25.643 | $54.588 | $248,57 |
| 2026-08-05 | $25.943 | $58.192 | $248,50 |
| 2026-08-04 | $29.840 | $55.744 | $251,46 |
| 2026-08-03 | $30.865 | $54.201 | $249,10 |
| 2026-08-02 | $30.720 | $55.222 | $257,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
