AbbVie (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $17.811,81 | $58.169 | N/A |
| 2026-06-23 | $18.246,50 | $62.697 | $236,04 |
| 2026-06-22 | $16.644,81 | $55.857 | $231,94 |
| 2026-06-21 | $16.640,31 | $55.441 | $220,41 |
| 2026-06-20 | $16.614,71 | $56.000 | $220,36 |
| 2026-06-19 | $16.604,07 | $69.924 | $220,02 |
| 2026-06-18 | $25.767 | $60.138 | $219,88 |
| 2026-06-17 | $25.759 | $61.845 | $222,85 |
| 2026-06-16 | $25.925 | $59.538 | $222,95 |
| 2026-06-15 | $26.188 | $54.649 | $225,72 |
| 2026-06-14 | $26.216 | $52.364 | $229,96 |
| 2026-06-13 | $26.166 | $61.448 | $230,20 |
| 2026-06-12 | $25.993 | $58.550 | $229,80 |
| 2026-06-11 | $25.923 | $67.514 | $228,19 |
| 2026-06-10 | $25.959 | $58.497 | $228,49 |
| 2026-06-09 | $27.181 | $62.214 | $227,94 |
| 2026-06-08 | $27.824 | $55.012 | $225,14 |
| 2026-06-07 | $27.954 | $54.157 | $229,36 |
| 2026-06-06 | $27.948 | $80.871 | $230,43 |
| 2026-06-05 | $27.518 | $97.099 | $230,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
