ABC PoS Pool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $181,50 | N/A |
| 2026-09-05 | $0,000000000000000000 | $48,94 | $0,325716 |
| 2026-09-04 | $0,000000000000000000 | $284,48 | $0,315897 |
| 2026-09-03 | $0,000000000000000000 | $108,91 | $0,319630 |
| 2026-09-02 | $0,000000000000000000 | $170,29 | $0,318810 |
| 2026-09-01 | $0,000000000000000000 | $98,54 | $0,311524 |
| 2026-08-31 | $0,000000000000000000 | $257,98 | $0,306802 |
| 2026-08-30 | $0,000000000000000000 | $179,25 | $0,294898 |
| 2026-08-29 | $0,000000000000000000 | $85,17 | $0,305636 |
| 2026-08-28 | $0,000000000000000000 | $243,66 | $0,305124 |
| 2026-08-27 | $0,000000000000000000 | $124,67 | $0,319713 |
| 2026-08-26 | $0,000000000000000000 | $142,97 | $0,326621 |
| 2026-08-25 | $0,000000000000000000 | $106,29 | $0,313546 |
| 2026-08-24 | $0,000000000000000000 | $193,79 | $0,325344 |
| 2026-08-23 | $0,000000000000000000 | $117,13 | $0,328139 |
| 2026-08-22 | $0,000000000000000000 | $227,19 | $0,321813 |
| 2026-08-21 | $0,000000000000000000 | $147,28 | $0,332571 |
| 2026-08-20 | $0,000000000000000000 | $95,98 | $0,298616 |
| 2026-08-19 | $0,000000000000000000 | $67,40 | $0,294153 |
| 2026-08-18 | $0,000000000000000000 | $228,74 | $0,272600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
