ABDS Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $5.931,54 | $3,87 | N/A |
| 2026-07-02 | $5.857,83 | $3,70 | $0,00039423 |
| 2026-07-01 | $5.810,64 | $2,25 | $0,00039106 |
| 2026-06-30 | $5.771,87 | $2,03 | $0,00038845 |
| 2026-06-29 | $5.811,10 | $1,51 | $0,00039109 |
| 2026-06-26 | $5.799,22 | $4,30 | $0,00039029 |
| 2026-06-25 | $5.798,61 | $7,32 | $0,00039025 |
| 2026-06-24 | $5.824,58 | $5,07 | $0,00039200 |
| 2026-06-23 | $5.896,68 | $3,71 | $0,00039685 |
| 2026-06-21 | $5.947,48 | $1,92 | $0,00040027 |
| 2026-06-20 | $5.947,12 | $1,92 | $0,00040024 |
| 2026-06-19 | $5.927,98 | $3,86 | $0,00039896 |
| 2026-06-18 | $5.927,92 | $3,86 | $0,00039895 |
| 2026-06-17 | $5.974,30 | $1,79 | $0,00040207 |
| 2026-06-16 | $5.973,60 | $1,79 | $0,00040203 |
| 2026-06-15 | $5.977,24 | $6,03 | $0,00040227 |
| 2026-06-14 | $5.907,22 | $43,83 | $0,00039756 |
| 2026-06-13 | $5.852,05 | $1,095 | $0,00039385 |
| 2026-06-12 | $5.835,35 | $1,32 | $0,00039272 |
| 2026-06-11 | $5.836,38 | $1,32 | $0,00039279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
