ABEL Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $16.166,43 | N/A |
| 2026-07-28 | $0,000000000000000000 | $15.930,36 | $0,00444188 |
| 2026-07-27 | $0,000000000000000000 | $15.873,18 | $0,00444012 |
| 2026-07-26 | $0,000000000000000000 | $15.903,77 | $0,00444138 |
| 2026-07-25 | $0,000000000000000000 | $16.166,17 | $0,00444174 |
| 2026-07-24 | $0,000000000000000000 | $16.424,59 | $0,00444063 |
| 2026-07-23 | $0,000000000000000000 | $16.509,06 | $0,00444226 |
| 2026-07-22 | $0,000000000000000000 | $15.958,22 | $0,00444154 |
| 2026-07-21 | $0,000000000000000000 | $16.457,80 | $0,00444285 |
| 2026-07-20 | $0,000000000000000000 | $16.361,49 | $0,00444185 |
| 2026-07-19 | $0,000000000000000000 | $16.562,21 | $0,00444125 |
| 2026-07-18 | $0,000000000000000000 | $16.405,86 | $0,00444148 |
| 2026-07-17 | $0,000000000000000000 | $16.350,08 | $0,00444151 |
| 2026-07-16 | $0,000000000000000000 | $16.109,42 | $0,00444193 |
| 2026-07-15 | $0,000000000000000000 | $16.239,24 | $0,00444120 |
| 2026-07-14 | $0,000000000000000000 | $16.611,84 | $0,00444204 |
| 2026-07-13 | $0,000000000000000000 | $16.047,68 | $0,00444074 |
| 2026-07-12 | $0,000000000000000000 | $16.090,35 | $0,00444260 |
| 2026-07-11 | $0,000000000000000000 | $16.381,24 | $0,00444326 |
| 2026-07-10 | $0,000000000000000000 | $16.760,21 | $0,00444157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
