ABEL Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $16.267,85 | N/A |
| 2026-09-13 | $0,000000000000000000 | $16.460,12 | $0,00444378 |
| 2026-09-12 | $0,000000000000000000 | $16.538,73 | $0,00444410 |
| 2026-09-11 | $0,000000000000000000 | $16.402,23 | $0,00444382 |
| 2026-09-10 | $0,000000000000000000 | $16.245,13 | $0,00444407 |
| 2026-09-09 | $0,000000000000000000 | $16.494,62 | $0,00444257 |
| 2026-09-08 | $0,000000000000000000 | $16.844,32 | $0,00444477 |
| 2026-09-07 | $0,000000000000000000 | $15.913,91 | $0,00444419 |
| 2026-09-06 | $0,000000000000000000 | $16.926,36 | $0,00444388 |
| 2026-09-05 | $0,000000000000000000 | $16.260,35 | $0,00444563 |
| 2026-09-04 | $0,000000000000000000 | $16.469,08 | $0,00444605 |
| 2026-09-03 | $0,000000000000000000 | $15.826,89 | $0,00444551 |
| 2026-09-02 | $0,000000000000000000 | $15.721,62 | $0,00444396 |
| 2026-09-01 | $0,000000000000000000 | $16.317,89 | $0,00444372 |
| 2026-08-31 | $0,000000000000000000 | $16.372,28 | $0,00444260 |
| 2026-08-30 | $0,000000000000000000 | $16.457,53 | $0,00444340 |
| 2026-08-29 | $0,000000000000000000 | $16.136,49 | $0,00444544 |
| 2026-08-28 | $0,000000000000000000 | $16.030,30 | $0,00444457 |
| 2026-08-27 | $0,000000000000000000 | $15.986,31 | $0,00444546 |
| 2026-08-26 | $0,000000000000000000 | $16.036,22 | $0,00444377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
