Abelian Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $9.435.835 | $32.294 | N/A |
| 2026-06-09 | $9.588.845 | $30.230 | $0,068353 |
| 2026-06-08 | $9.660.215 | $36.630 | $0,069457 |
| 2026-06-07 | $9.060.820 | $29.988 | $0,069868 |
| 2026-06-06 | $9.082.306 | $40.072 | $0,065678 |
| 2026-06-05 | $9.015.260 | $37.137 | $0,065881 |
| 2026-06-04 | $8.815.353 | $37.762 | $0,065391 |
| 2026-06-03 | $8.773.344 | $36.492 | $0,063961 |
| 2026-06-02 | $9.317.062 | $33.643 | $0,063288 |
| 2026-06-01 | $9.641.484 | $31.801 | $0,067694 |
| 2026-05-31 | $9.662.108 | $42.041 | $0,070014 |
| 2026-05-30 | $9.467.220 | $32.144 | $0,070185 |
| 2026-05-29 | $9.399.555 | $30.068 | $0,068789 |
| 2026-05-28 | $9.615.756 | $36.627 | $0,068310 |
| 2026-05-27 | $9.711.654 | $30.520 | $0,069861 |
| 2026-05-26 | $9.830.996 | $34.226 | $0,070595 |
| 2026-05-25 | $10.052.715 | $31.252 | $0,071501 |
| 2026-05-24 | $10.093.824 | $39.292 | $0,073135 |
| 2026-05-23 | $9.997.642 | $35.693 | $0,073471 |
| 2026-05-22 | $10.189.780 | $32.619 | $0,072744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
