Abi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $4.058,95 | $11,15 | N/A |
| 2026-08-08 | $3.955,11 | $21,31 | $0,00000406 |
| 2026-08-07 | $3.906,97 | $9,12 | $0,00000396 |
| 2026-08-05 | $3.886,14 | $13,60 | $0,00000391 |
| 2026-08-04 | $3.916,32 | $30,23 | $0,00000389 |
| 2026-08-03 | $3.947,77 | $26,52 | $0,00000392 |
| 2026-08-02 | $3.909,96 | $7,82 | $0,00000395 |
| 2026-08-01 | $3.958,58 | $7,92 | $0,00000391 |
| 2026-07-29 | $4.031,65 | $10,57 | $0,00000396 |
| 2026-07-28 | $4.022,38 | $74,26 | $0,00000403 |
| 2026-07-27 | $4.249,76 | $37,11 | $0,00000402 |
| 2026-07-26 | $4.085,66 | $2,05 | $0,00000425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
