Able Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $7,88 | N/A |
| 2026-08-16 | $0,000000000000000000 | $7,93 | $0,00001335 |
| 2026-08-15 | $0,000000000000000000 | $7,97 | $0,00001345 |
| 2026-08-13 | $0,000000000000000000 | $3,32 | $0,00001352 |
| 2026-08-12 | $0,000000000000000000 | $3,35 | $0,00001358 |
| 2026-08-11 | $0,000000000000000000 | $3,64 | $0,00001368 |
| 2026-08-10 | $0,000000000000000000 | $3,69 | $0,00001335 |
| 2026-08-09 | $0,000000000000000000 | $3,74 | $0,00001345 |
| 2026-08-02 | $0,000000000000000000 | $2,19 | $0,00001363 |
| 2026-08-01 | $0,000000000000000000 | $2,71 | $0,00001287 |
| 2026-07-31 | $0,000000000000000000 | $11,91 | $0,00001317 |
| 2026-07-30 | $0,000000000000000000 | $1,80 | $0,00001325 |
| 2026-07-27 | $0,000000000000000000 | $4,13 | $0,00001326 |
| 2026-07-26 | $0,000000000000000000 | $2,49 | $0,00001292 |
| 2026-07-25 | $0,000000000000000000 | $1,86 | $0,00001288 |
| 2026-07-24 | $0,000000000000000000 | $1,88 | $0,00001270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
