Aborean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $110.580 | $1.245,22 | N/A |
| 2026-09-28 | $110.574 | $1.375,27 | $0,00034309 |
| 2026-09-27 | $112.881 | $2.168,57 | $0,00034267 |
| 2026-09-26 | $106.557 | $597,62 | $0,00034878 |
| 2026-09-25 | $109.296 | $539,86 | $0,00032922 |
| 2026-09-24 | $108.773 | $3.151,79 | $0,00033619 |
| 2026-09-23 | $106.160 | $1.554,56 | $0,00034507 |
| 2026-09-22 | $117.094 | $628,41 | $0,00033623 |
| 2026-09-21 | $112.931 | $490,25 | $0,00037082 |
| 2026-09-20 | $113.165 | $4.871,64 | $0,00035729 |
| 2026-09-19 | $100.517 | $1.979,01 | $0,00035696 |
| 2026-09-18 | $94.433 | $2.109,81 | $0,00031698 |
| 2026-09-17 | $102.275 | $1.330,38 | $0,00029761 |
| 2026-09-16 | $97.277 | $1.980,78 | $0,00033384 |
| 2026-09-15 | $114.888 | $1.626,04 | $0,00031735 |
| 2026-09-14 | $106.220 | $1.416,50 | $0,00037473 |
| 2026-09-13 | $106.835 | $959,20 | $0,00034638 |
| 2026-09-12 | $108.689 | $3.427,28 | $0,00034819 |
| 2026-09-11 | $99.544 | $1.103,24 | $0,00035529 |
| 2026-09-10 | $99.935 | $2.306,85 | $0,00032522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
