Aborean Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $228.964 | $705,94 | N/A |
| 2026-06-28 | $228.029 | $1.314,77 | $0,00094677 |
| 2026-06-27 | $233.753 | $1.604,33 | $0,00094387 |
| 2026-06-26 | $234.566 | $3.787,42 | $0,00096644 |
| 2026-06-25 | $247.425 | $19.659,56 | $0,00096665 |
| 2026-06-24 | $228.969 | $9.817,38 | $0,00107242 |
| 2026-06-23 | $189.010 | $595,22 | $0,00091828 |
| 2026-06-22 | $186.169 | $844,67 | $0,00075455 |
| 2026-06-21 | $195.061 | $7.202,42 | $0,00074384 |
| 2026-06-20 | $199.348 | $1.643,10 | $0,00077753 |
| 2026-06-19 | $201.102 | $11.148,30 | $0,00078303 |
| 2026-06-18 | $174.921 | $757,14 | $0,00077551 |
| 2026-06-17 | $183.552 | $3.126,51 | $0,00070155 |
| 2026-06-16 | $180.161 | $4.117,59 | $0,00073561 |
| 2026-06-15 | $169.743 | $2.271,35 | $0,00072129 |
| 2026-06-14 | $181.433 | $2.674,54 | $0,00067357 |
| 2026-06-13 | $171.782 | $1.534,73 | $0,00071637 |
| 2026-06-12 | $175.594 | $2.166,46 | $0,00067767 |
| 2026-06-11 | $155.271 | $1.489,12 | $0,00069017 |
| 2026-06-10 | $164.883 | $7.789,84 | $0,00064334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
