abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $2.037,90 | $14,03 | N/A |
| 2026-09-10 | $2.056,24 | $14,25 | $23,20 |
| 2026-09-09 | $2.131,52 | $97,83 | $23,57 |
| 2026-09-08 | $2.044,65 | $98,36 | $24,43 |
| 2026-09-04 | $2.132,07 | $148,31 | $24,56 |
| 2026-09-03 | $2.098,08 | $172,73 | $25,61 |
| 2026-09-02 | $2.138,53 | $97,68 | $24,48 |
| 2026-09-01 | $2.135,33 | $41,53 | $23,69 |
| 2026-08-31 | $2.183,31 | $25,00 | $24,79 |
| 2026-08-27 | $2.089,63 | $27,33 | $25,25 |
| 2026-08-26 | $2.082,88 | $10,34 | $24,17 |
| 2026-08-25 | $2.151,02 | $41,07 | $24,02 |
| 2026-08-24 | $2.116,22 | $24,15 | $24,80 |
| 2026-08-18 | $2.091,80 | $29,45 | $24,49 |
| 2026-08-17 | $2.050,96 | $29,29 | $24,21 |
| 2026-08-14 | $2.044,61 | $99,30 | $24,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
