abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $543.165 | $442.831 | N/A |
| 2026-08-30 | $543.911 | $433.901 | $129,88 |
| 2026-08-29 | $546.596 | $535.542 | $130,05 |
| 2026-08-28 | $511.523 | $517.200 | $130,70 |
| 2026-08-27 | $507.572 | $494.558 | $122,31 |
| 2026-08-26 | $507.543 | $491.608 | $120,89 |
| 2026-08-25 | $512.849 | $421.508 | $121,37 |
| 2026-08-24 | $503.183 | $413.109 | $123,88 |
| 2026-08-23 | $503.529 | $395.432 | $122,51 |
| 2026-08-22 | $502.439 | $420.629 | $122,60 |
| 2026-08-21 | $483.768 | $496.489 | $122,33 |
| 2026-08-20 | $385.389 | $460.770 | $121,11 |
| 2026-08-19 | $302.839 | $403.875 | $121,65 |
| 2026-08-18 | $310.711 | $402.563 | $117,25 |
| 2026-08-17 | $305.428 | $414.665 | $120,77 |
| 2026-08-16 | $305.210 | $375.815 | $119,07 |
| 2026-08-15 | $305.851 | $515.517 | $118,99 |
| 2026-08-14 | $177.296 | $397.723 | $119,24 |
| 2026-08-13 | $179.747 | $423.935 | $119,49 |
| 2026-08-12 | $179.223 | $393.217 | $124,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
