abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $407.078 | $1.892,81 | N/A |
| 2026-10-15 | $394.930 | $100,53 | $102,99 |
| 2026-10-14 | $403.692 | $105,53 | $99,47 |
| 2026-10-13 | $408.063 | $235,33 | $101,71 |
| 2026-10-12 | $414.255 | $149,05 | $102,83 |
| 2026-10-10 | $411.657 | $5,99 | $104,44 |
| 2026-10-09 | $411.089 | $21.965 | $103,78 |
| 2026-10-08 | $418.109 | $285,73 | $103,64 |
| 2026-10-07 | $443.406 | $876,73 | $100,11 |
| 2026-10-06 | $442.577 | $216,64 | $106,18 |
| 2026-10-05 | $441.360 | $3,32 | $106,12 |
| 2026-10-03 | $441.977 | $379,34 | $105,88 |
| 2026-10-02 | $447.245 | $2.640,99 | $106,03 |
| 2026-10-01 | $451.670 | $1.454,06 | $107,29 |
| 2026-09-30 | $467.645 | $235,33 | $108,99 |
| 2026-09-29 | $456.410 | $2.015,25 | $112,57 |
| 2026-09-28 | $473.908 | $996,76 | $109,84 |
| 2026-09-26 | $477.628 | $6.726,89 | $113,69 |
| 2026-09-25 | $470.820 | $2.409,68 | $114,58 |
| 2026-09-24 | $471.153 | $54,48 | $114,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
