abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $15.007,64 | $6.768,82 | N/A |
| 2026-09-15 | $8.189,96 | $6.728,68 | $16,08 |
| 2026-09-12 | $8.323,11 | $4.880,83 | $15,98 |
| 2026-09-11 | $3.453,10 | $1.627,83 | $16,24 |
| 2026-09-10 | $3.643,69 | $9,97 | $16,29 |
| 2026-09-09 | $3.659,99 | $9,99 | $17,19 |
| 2026-09-08 | $3.506,79 | $66,01 | $17,22 |
| 2026-09-05 | $3.593,08 | $16,03 | $16,50 |
| 2026-09-04 | $3.605,81 | $38,98 | $16,53 |
| 2026-09-03 | $3.488,31 | $292,43 | $16,51 |
| 2026-09-02 | $3.727,97 | $30,30 | $15,97 |
| 2026-08-28 | $3.899,99 | $9,54 | $16,02 |
| 2026-08-27 | $3.897,93 | $40,16 | $16,76 |
| 2026-08-26 | $3.931,93 | $49,15 | $16,79 |
| 2026-08-25 | $4.053,40 | $13,49 | $16,85 |
| 2026-08-24 | $3.747,30 | $98,33 | $17,15 |
| 2026-08-22 | $3.781,50 | $77,26 | $17,02 |
| 2026-08-21 | $3.785,75 | $31,89 | $17,09 |
| 2026-08-20 | $3.738,96 | $61,14 | $16,77 |
| 2026-08-19 | $3.676,18 | $61,11 | $16,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
