abrdn Physical Platinum Shares ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $9.720,00 | $1.208.243 | N/A |
| 2026-08-30 | $9.717,93 | $1.247.290 | $166,71 |
| 2026-08-29 | $9.484,62 | $1.364.275 | $166,67 |
| 2026-08-28 | $9.915,00 | $1.376.646 | $166,43 |
| 2026-08-27 | $9.816,61 | $1.444.289 | $167,44 |
| 2026-08-26 | $10.972,04 | $1.274.259 | $167,27 |
| 2026-08-25 | $10.938,66 | $1.234.720 | $168,99 |
| 2026-08-24 | $10.730,44 | $1.193.084 | $171,24 |
| 2026-08-23 | $10.762,98 | $1.179.199 | $170,04 |
| 2026-08-22 | $10.727,51 | $1.196.825 | $170,55 |
| 2026-08-21 | $10.426,77 | $1.228.930 | $169,99 |
| 2026-08-20 | $10.608,37 | $1.284.345 | $167,46 |
| 2026-08-19 | $9.258,89 | $1.151.483 | $165,16 |
| 2026-08-18 | $9.578,09 | $1.170.124 | $155,19 |
| 2026-08-17 | $9.468,20 | $1.166.661 | $160,54 |
| 2026-08-16 | $9.443,88 | $1.182.358 | $159,64 |
| 2026-08-15 | $9.382,28 | $1.206.146 | $159,23 |
| 2026-08-14 | $9.437,58 | $1.169.194 | $158,19 |
| 2026-08-13 | $6.521,75 | $1.335.133 | $155,70 |
| 2026-08-12 | $4.735,12 | $1.186.383 | $159,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
