abrdn Physical Platinum Shares ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.191,90 | $110.894 | N/A |
| 2026-07-16 | $3.226,03 | $108.928 | $147,03 |
| 2026-07-15 | $3.239,11 | $114.528 | $152,16 |
| 2026-07-14 | $3.361,69 | $108.690 | $147,66 |
| 2026-07-13 | $3.017,16 | $108.322 | $145,23 |
| 2026-07-12 | $3.057,82 | $99.462 | $147,19 |
| 2026-07-11 | $3.067,19 | $103.069 | $147,64 |
| 2026-07-10 | $3.064,10 | $104.420 | $147,49 |
| 2026-07-09 | $3.054,06 | $109.109 | $147,14 |
| 2026-07-08 | $2.965,29 | $108.450 | $143,25 |
| 2026-07-07 | $3.228,08 | $108.665 | $148,64 |
| 2026-07-06 | $3.892,90 | $106.834 | $147,21 |
| 2026-07-05 | $4.102,49 | $101.213 | $146,99 |
| 2026-07-04 | $4.102,50 | $106.029 | $146,99 |
| 2026-07-03 | $4.104,42 | $106.161 | $147,06 |
| 2026-07-02 | $4.100,71 | $115.075 | $146,93 |
| 2026-07-01 | $3.301,35 | $107.309 | $143,73 |
| 2026-06-30 | $3.246,39 | $104.194 | $141,33 |
| 2026-06-29 | $3.185,95 | $110.765 | $143,04 |
| 2026-06-28 | $3.265,67 | $102.332 | $149,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
