abrdn Physical Platinum Shares xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $177.279 | $257,08 | N/A |
| 2026-07-21 | $173.958 | $553,81 | $14,90 |
| 2026-07-20 | $158.978 | $1.203,53 | $14,62 |
| 2026-07-18 | $158.954 | $1.658,00 | $14,47 |
| 2026-07-17 | $162.821 | $411,20 | $14,47 |
| 2026-07-16 | $163.135 | $628,79 | $14,82 |
| 2026-07-15 | $163.903 | $5.581,70 | $14,85 |
| 2026-07-14 | $154.287 | $5.275,36 | $14,92 |
| 2026-07-13 | $154.315 | $116,16 | $14,76 |
| 2026-07-11 | $154.318 | $1.249,69 | $14,76 |
| 2026-07-10 | $151.512 | $1.475,63 | $14,76 |
| 2026-07-09 | $151.005 | $1.384,78 | $14,50 |
| 2026-07-08 | $156.315 | $1.080,63 | $14,45 |
| 2026-07-07 | $153.615 | $553,00 | $14,96 |
| 2026-07-06 | $128.265 | $36,20 | $14,70 |
| 2026-07-03 | $128.297 | $668,08 | $14,77 |
| 2026-07-02 | $126.902 | $608,78 | $14,77 |
| 2026-07-01 | $122.945 | $193,30 | $14,61 |
| 2026-06-30 | $123.733 | $67,50 | $14,16 |
| 2026-06-29 | $128.771 | $61,33 | $14,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
