abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.923,23 | $98,75 | N/A |
| 2026-09-04 | $1.987,04 | $97,04 | $203,47 |
| 2026-09-02 | $1.943,69 | $52,32 | $199,96 |
| 2026-09-01 | $2.158,16 | $7,23 | $195,59 |
| 2026-08-31 | $2.060,61 | $6,93 | $211,48 |
| 2026-08-29 | $2.156,64 | $6,52 | $202,60 |
| 2026-08-28 | $2.090,85 | $6,34 | $212,05 |
| 2026-08-26 | $2.096,08 | $9,88 | $206,20 |
| 2026-08-25 | $2.174,83 | $18,83 | $206,72 |
| 2026-08-24 | $2.144,23 | $9,95 | $213,48 |
| 2026-08-20 | $1.963,19 | $544,84 | $210,60 |
| 2026-08-19 | $2.430,97 | $74,24 | $192,82 |
| 2026-08-18 | $2.717,84 | $474,56 | $187,01 |
| 2026-08-17 | $3.070,05 | $456,37 | $209,08 |
| 2026-08-11 | $3.060,79 | $4.609,90 | $201,06 |
| 2026-08-10 | $7.298,79 | $2.778,24 | $200,46 |
| 2026-08-06 | $7.223,35 | $153,15 | $193,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
