abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $12.020,90 | $4,57 | N/A |
| 2026-07-16 | $12.003,99 | $6,05 | $182,87 |
| 2026-07-15 | $11.919,60 | $6,01 | $182,62 |
| 2026-07-14 | $12.049,65 | $68,98 | $181,24 |
| 2026-07-13 | $11.976,33 | $64,85 | $183,22 |
| 2026-07-10 | $12.311,13 | $237,40 | $181,17 |
| 2026-07-09 | $12.189,13 | $553,19 | $186,23 |
| 2026-07-08 | $12.367,81 | $399,54 | $184,95 |
| 2026-07-03 | $12.448,31 | $254,95 | $181,62 |
| 2026-07-02 | $12.392,70 | $34,41 | $182,80 |
| 2026-07-01 | $12.464,61 | $17,67 | $181,10 |
| 2026-06-30 | $12.452,26 | $17,68 | $181,65 |
| 2026-06-27 | $12.096,42 | $402,11 | $181,73 |
| 2026-06-26 | $12.084,31 | $415,52 | $176,53 |
| 2026-06-25 | $11.652,70 | $389,99 | $182,42 |
| 2026-06-24 | $11.556,08 | $400,15 | $175,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
