abrdn Physical Silver ETF (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $43.146 | $340,71 | N/A |
| 2026-09-14 | $43.013 | $17,30 | $60,00 |
| 2026-09-12 | $44.141 | $12.684,84 | $59,65 |
| 2026-09-11 | $31.210 | $884,95 | $61,16 |
| 2026-09-10 | $33.492 | $94,39 | $60,37 |
| 2026-09-09 | $32.886 | $866,69 | $63,78 |
| 2026-09-08 | $33.546 | $40,90 | $62,45 |
| 2026-09-05 | $34.233 | $601,24 | $62,92 |
| 2026-09-04 | $34.278 | $237,75 | $63,48 |
| 2026-09-03 | $33.687 | $716,98 | $63,57 |
| 2026-09-02 | $33.702 | $220,85 | $62,01 |
| 2026-09-01 | $34.821 | $250,28 | $60,92 |
| 2026-08-31 | $34.768 | $51,77 | $63,12 |
| 2026-08-29 | $34.961 | $236,84 | $63,14 |
| 2026-08-28 | $36.367 | $198,60 | $63,22 |
| 2026-08-27 | $35.849 | $285,21 | $65,94 |
| 2026-08-26 | $35.717 | $1.378,69 | $65,27 |
| 2026-08-25 | $35.428 | $1.514,59 | $65,33 |
| 2026-08-24 | $34.199 | $147,47 | $66,17 |
| 2026-08-22 | $33.889 | $196,30 | $65,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
