ABSCHAD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $9.728,47 | $106,94 | N/A |
| 2026-03-18 | $10.340,82 | $114,28 | $0,00000981 |
| 2026-03-17 | $10.340,82 | $114,28 | $0,00001042 |
| 2026-03-04 | $8.949,88 | $25,32 | $0,00001042 |
| 2026-03-03 | $8.949,88 | $25,32 | $0,00000902 |
| 2026-03-02 | $9.165,49 | $49,02 | $0,00000902 |
| 2026-03-01 | $9.206,31 | $306,05 | $0,00000924 |
| 2026-02-28 | $10.043,73 | $3,21 | $0,00000928 |
| 2026-02-27 | $10.346,16 | $150,62 | $0,00001012 |
| 2026-02-26 | $9.828,17 | $389,15 | $0,00001043 |
| 2026-02-25 | $7.745,84 | $55,20 | $0,00000991 |
| 2026-02-24 | $7.620,97 | $1,40 | $0,00000781 |
| 2026-02-23 | $7.991,05 | $1,46 | $0,00000769 |
| 2026-02-22 | $8.004,35 | $1,47 | $0,00000806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
