ABSGLORP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $11.541,04 | $6,20 | N/A |
| 2026-03-22 | $11.778,04 | $6,33 | $0,00001162 |
| 2026-03-21 | $11.836,39 | $26,12 | $0,00001186 |
| 2026-03-20 | $11.836,39 | $26,12 | $0,00001191 |
| 2026-03-08 | $10.981,78 | $3,14 | $0,00001191 |
| 2026-03-07 | $10.961,42 | $39,95 | $0,00001106 |
| 2026-03-06 | $10.961,42 | $39,95 | $0,00001104 |
| 2026-03-03 | $10.956,20 | $35,09 | $0,00001104 |
| 2026-03-02 | $10.865,56 | $34,80 | $0,00001103 |
| 2026-03-01 | $10.865,56 | $34,80 | $0,00001094 |
| 2026-02-28 | $11.207,07 | $4,86 | $0,00001094 |
| 2026-02-27 | $12.218,81 | $407,00 | $0,00001126 |
| 2026-02-26 | $12.176,35 | $405,58 | $0,00001230 |
| 2026-02-25 | $10.604,77 | $5,33 | $0,00001226 |
| 2026-02-24 | $10.920,63 | $12,38 | $0,00001068 |
| 2026-02-23 | $11.245,77 | $17,04 | $0,00001099 |
| 2026-02-22 | $11.245,77 | $17,04 | $0,00001131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
