Abster Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.201.658 | $4.946,42 | N/A |
| 2026-06-10 | $1.315.280 | $8.503,69 | $0,00120956 |
| 2026-06-09 | $1.424.626 | $3.379,04 | $0,00124784 |
| 2026-06-08 | $1.374.363 | $6.306,46 | $0,00143831 |
| 2026-06-07 | $1.231.585 | $3.432,93 | $0,00138737 |
| 2026-06-06 | $1.167.195 | $23.831 | $0,00124552 |
| 2026-06-05 | $1.384.870 | $5.077,30 | $0,00118216 |
| 2026-06-04 | $1.409.971 | $10.409,98 | $0,00139827 |
| 2026-06-03 | $1.491.720 | $12.426,32 | $0,00142183 |
| 2026-06-02 | $1.577.237 | $12.313,59 | $0,00150415 |
| 2026-06-01 | $1.516.441 | $8.270,96 | $0,00159036 |
| 2026-05-31 | $1.612.008 | $3.444,25 | $0,00153099 |
| 2026-05-30 | $1.574.152 | $4.414,05 | $0,00162766 |
| 2026-05-29 | $1.602.166 | $8.972,63 | $0,00158978 |
| 2026-05-28 | $1.638.356 | $1.846,04 | $0,00161947 |
| 2026-05-27 | $1.678.324 | $3.171,47 | $0,00165111 |
| 2026-05-26 | $1.714.624 | $2.198,24 | $0,00169342 |
| 2026-05-25 | $1.688.601 | $3.681,34 | $0,00173053 |
| 2026-05-24 | $1.701.852 | $5.364,94 | $0,00170644 |
| 2026-05-23 | $1.621.046 | $1.921,44 | $0,00171861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
