Abster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.213.486 | $3.037,16 | N/A |
| 2026-09-13 | $1.287.220 | $3.624,09 | $0,00122514 |
| 2026-09-12 | $1.210.499 | $5.776,20 | $0,00129958 |
| 2026-09-11 | $1.155.515 | $2.181,08 | $0,00122213 |
| 2026-09-10 | $1.191.115 | $6.828,29 | $0,00116661 |
| 2026-09-09 | $1.295.851 | $5.909,09 | $0,00120256 |
| 2026-09-08 | $1.324.179 | $3.346,76 | $0,00130830 |
| 2026-09-07 | $1.346.117 | $2.371,59 | $0,00133690 |
| 2026-09-06 | $1.319.379 | $2.379,01 | $0,00135905 |
| 2026-09-05 | $1.313.255 | $12.466,64 | $0,00133205 |
| 2026-09-04 | $1.533.309 | $36.331 | $0,00132587 |
| 2026-09-03 | $1.314.197 | $3.926,57 | $0,00154804 |
| 2026-09-02 | $1.348.619 | $41.261 | $0,00132682 |
| 2026-09-01 | $1.602.084 | $10.298,12 | $0,00136157 |
| 2026-08-31 | $1.729.200 | $6.446,53 | $0,00161747 |
| 2026-08-30 | $1.768.142 | $9.136,82 | $0,00174581 |
| 2026-08-29 | $1.862.806 | $8.144,44 | $0,00178512 |
| 2026-08-28 | $1.980.962 | $12.145,80 | $0,00188070 |
| 2026-08-27 | $1.745.351 | $6.187,96 | $0,00199999 |
| 2026-08-26 | $1.651.024 | $20.613 | $0,00176211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
