Abster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.407.175 | $7.403,15 | N/A |
| 2026-07-28 | $1.486.464 | $5.375,85 | $0,00142069 |
| 2026-07-27 | $1.576.278 | $35.176 | $0,00150074 |
| 2026-07-26 | $1.669.703 | $11.442,43 | $0,00159142 |
| 2026-07-25 | $1.727.169 | $6.532,67 | $0,00168574 |
| 2026-07-24 | $1.771.345 | $8.134,94 | $0,00174376 |
| 2026-07-23 | $1.892.624 | $5.285,45 | $0,00178836 |
| 2026-07-22 | $1.803.205 | $13.356,78 | $0,00191080 |
| 2026-07-21 | $1.758.970 | $4.921,08 | $0,00182052 |
| 2026-07-20 | $1.643.944 | $4.717,16 | $0,00177586 |
| 2026-07-19 | $1.616.103 | $189,07 | $0,00165973 |
| 2026-07-18 | $1.568.643 | $8.622,47 | $0,00163163 |
| 2026-07-17 | $1.609.877 | $11.920,20 | $0,00158371 |
| 2026-07-16 | $1.749.464 | $604,21 | $0,00162534 |
| 2026-07-15 | $1.797.949 | $9.062,45 | $0,00176627 |
| 2026-07-14 | $1.734.073 | $2.091,04 | $0,00181522 |
| 2026-07-13 | $1.754.805 | $4.316,40 | $0,00175073 |
| 2026-07-12 | $1.815.876 | $275,28 | $0,00177166 |
| 2026-07-11 | $1.841.680 | $641,26 | $0,00183332 |
| 2026-07-10 | $1.808.860 | $4.367,69 | $0,00185937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
