Abstract Bridged USDT (Abstract) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $504.772 | $30.832 | N/A |
| 2026-10-15 | $512.813 | $30.965 | $0,999097 |
| 2026-10-14 | $525.109 | $30.711 | $0,999125 |
| 2026-10-13 | $528.363 | $75.853 | $0,999437 |
| 2026-10-12 | $531.015 | $44.310 | $0,999148 |
| 2026-10-11 | $534.337 | $48.216 | $0,999123 |
| 2026-10-10 | $616.728 | $190.806 | $0,999192 |
| 2026-10-09 | $646.162 | $125.170 | $0,999299 |
| 2026-10-08 | $653.726 | $556.017 | $0,999295 |
| 2026-10-07 | $822.021 | $348.158 | $0,999599 |
| 2026-10-06 | $830.969 | $33.428 | $0,999903 |
| 2026-10-05 | $847.063 | $7.992,59 | $0,999948 |
| 2026-10-04 | $847.510 | $35.068 | $0,999864 |
| 2026-10-03 | $869.088 | $83.062 | $0,999860 |
| 2026-10-02 | $884.137 | $170.785 | $0,999906 |
| 2026-10-01 | $891.902 | $88.545 | $0,999723 |
| 2026-09-30 | $899.410 | $33.692 | $0,999543 |
| 2026-09-29 | $850.928 | $24.058 | $0,999692 |
| 2026-09-28 | $850.670 | $35.265 | $0,999677 |
| 2026-09-27 | $847.983 | $12.856,15 | $0,999755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
