Abstract Liquid Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $218.412 | $2.665,60 | N/A |
| 2026-08-24 | $218.170 | $85,23 | $2.595,61 |
| 2026-08-23 | $213.874 | $269,17 | $2.578,20 |
| 2026-08-22 | $225.394 | $257,61 | $2.527,42 |
| 2026-08-21 | $207.910 | $1.887,15 | $2.663,50 |
| 2026-08-20 | $200.632 | $713,19 | $2.456,84 |
| 2026-08-19 | $170.671 | $3.853,93 | $2.351,92 |
| 2026-08-18 | $171.380 | $4,30 | $1.999,54 |
| 2026-08-17 | $167.713 | $56,84 | $1.963,65 |
| 2026-08-16 | $168.178 | $375,49 | $1.921,61 |
| 2026-08-15 | $170.384 | $760,23 | $1.926,94 |
| 2026-08-14 | $169.979 | $651,73 | $1.952,20 |
| 2026-08-13 | $168.866 | $100,26 | $1.930,36 |
| 2026-08-12 | $168.643 | $114,63 | $1.928,42 |
| 2026-08-11 | $167.419 | $282,78 | $1.925,88 |
| 2026-08-10 | $171.856 | $1.690,41 | $1.911,90 |
| 2026-08-09 | $174.436 | $736,46 | $1.962,56 |
| 2026-08-08 | $172.977 | $6,35 | $1.991,79 |
| 2026-08-07 | $172.444 | $18,09 | $1.975,13 |
| 2026-08-06 | $173.015 | $34,20 | $1.969,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
