Abstract Liquid Staked ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $172.875 | $22,55 | N/A |
| 2026-07-10 | $173.387 | $1,60 | $1.851,41 |
| 2026-07-09 | $168.683 | $59,66 | $1.801,17 |
| 2026-07-08 | $168.857 | $3,55 | $1.803,03 |
| 2026-07-07 | $170.976 | $49,97 | $1.825,66 |
| 2026-07-06 | $173.559 | $51,74 | $1.853,24 |
| 2026-07-05 | $173.097 | $58,31 | $1.848,30 |
| 2026-07-04 | $171.795 | $265,86 | $1.834,40 |
| 2026-07-03 | $171.056 | $39,06 | $1.826,50 |
| 2026-07-02 | $164.725 | $57,65 | $1.758,90 |
| 2026-07-01 | $155.782 | $145,97 | $1.663,41 |
| 2026-06-30 | $152.676 | $1.043,23 | $1.630,24 |
| 2026-06-29 | $156.033 | $137,39 | $1.655,90 |
| 2026-06-28 | $153.530 | $37,73 | $1.629,34 |
| 2026-06-27 | $152.962 | $17,75 | $1.623,29 |
| 2026-06-26 | $153.616 | $123,70 | $1.630,23 |
| 2026-06-25 | $152.596 | $145,66 | $1.619,41 |
| 2026-06-24 | $157.564 | $276,16 | $1.672,13 |
| 2026-06-23 | $161.830 | $1.916,37 | $1.717,40 |
| 2026-06-22 | $168.402 | $122,60 | $1.769,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
