Abstract Liquid Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $103.729 | $3.492,59 | N/A |
| 2026-10-15 | $104.322 | $2.048,66 | $2.570,04 |
| 2026-10-14 | $109.307 | $37.538 | $2.536,60 |
| 2026-10-13 | $125.196 | $3.955,89 | $2.621,21 |
| 2026-10-12 | $129.113 | $2.425,42 | $2.558,01 |
| 2026-10-11 | $130.913 | $1.515,61 | $2.638,07 |
| 2026-10-10 | $131.100 | $5.374,86 | $2.643,98 |
| 2026-10-09 | $132.475 | $8.168,20 | $2.604,50 |
| 2026-10-08 | $141.373 | $74.156 | $2.586,76 |
| 2026-10-07 | $187.299 | $43.076 | $2.688,56 |
| 2026-10-06 | $207.008 | $328,97 | $2.803,31 |
| 2026-10-05 | $211.222 | $3.685,95 | $2.831,48 |
| 2026-10-04 | $207.656 | $691,27 | $2.859,31 |
| 2026-10-03 | $207.179 | $4.349,97 | $2.811,04 |
| 2026-10-02 | $212.210 | $5.024,72 | $2.804,49 |
| 2026-10-01 | $212.777 | $5.616,51 | $2.835,35 |
| 2026-09-30 | $215.513 | $75,48 | $2.814,21 |
| 2026-09-29 | $216.490 | $80,42 | $2.821,92 |
| 2026-09-28 | $214.954 | $61,22 | $2.834,66 |
| 2026-09-27 | $216.626 | $70,61 | $2.814,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
