Abuwtiyuw Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $9.286,66 | $13,22 | N/A |
| 2026-07-06 | $9.406,11 | $30,38 | $0,00940611 |
| 2026-07-05 | $9.374,81 | $37,31 | $0,00937481 |
| 2026-07-04 | $9.418,10 | $47,45 | $0,00941810 |
| 2026-07-03 | $9.509,85 | $9,56 | $0,00950985 |
| 2026-07-02 | $9.193,76 | $170,61 | $0,00919376 |
| 2026-06-30 | $9.454,29 | $164,40 | $0,00945429 |
| 2026-06-29 | $10.102,18 | $2,98 | $0,01010218 |
| 2026-06-28 | $9.887,94 | $1.564,05 | $0,00988794 |
| 2026-06-25 | $7.550,61 | $5,59 | $0,00755061 |
| 2026-06-22 | $8.474,71 | $1,14 | $0,00847471 |
| 2026-06-18 | $8.157,29 | $19,63 | $0,00815729 |
| 2026-06-16 | $8.608,29 | $7,87 | $0,00860829 |
| 2026-06-15 | $8.611,59 | $27,66 | $0,00861159 |
| 2026-06-14 | $8.134,91 | $3,50 | $0,00813491 |
| 2026-06-13 | $7.967,26 | $1,071 | $0,00796726 |
| 2026-06-10 | $7.756,70 | $1,78 | $0,00775670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
