Abuwtiyuw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $36.486 | $108,62 | N/A |
| 2026-10-13 | $36.401 | $136,47 | $0,03648641 |
| 2026-10-12 | $36.377 | $575,94 | $0,03640146 |
| 2026-10-11 | $35.796 | $1.604,05 | $0,03637692 |
| 2026-10-10 | $37.598 | $367,08 | $0,03579628 |
| 2026-10-09 | $36.351 | $656,68 | $0,03759780 |
| 2026-10-08 | $39.895 | $426,98 | $0,03635104 |
| 2026-10-07 | $43.905 | $637,45 | $0,03989503 |
| 2026-10-06 | $49.076 | $1.876,58 | $0,04390522 |
| 2026-10-05 | $41.309 | $2.209,86 | $0,04907574 |
| 2026-10-04 | $44.659 | $1.392,79 | $0,04130929 |
| 2026-10-03 | $44.852 | $979,89 | $0,04465936 |
| 2026-10-02 | $46.800 | $3.557,52 | $0,04485203 |
| 2026-10-01 | $49.150 | $4.675,07 | $0,04679973 |
| 2026-09-30 | $58.530 | $959,38 | $0,04914979 |
| 2026-09-29 | $55.982 | $7.035,04 | $0,058530 |
| 2026-09-28 | $69.856 | $8.434,79 | $0,055982 |
| 2026-09-27 | $77.945 | $30.625 | $0,069856 |
| 2026-09-26 | $101.556 | $15.970,38 | $0,077945 |
| 2026-09-25 | $121.183 | $4.594,89 | $0,101556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
