Abuwtiyuw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $10.273,55 | $12,46 | N/A |
| 2026-08-21 | $9.682,74 | $9,63 | $0,01027355 |
| 2026-08-19 | $7.858,21 | $5,50 | $0,00968274 |
| 2026-08-18 | $7.854,53 | $5,50 | $0,00785821 |
| 2026-08-15 | $7.804,35 | $41,30 | $0,00785453 |
| 2026-08-14 | $7.809,97 | $41,33 | $0,00780435 |
| 2026-08-10 | $8.051,83 | $8,08 | $0,00780997 |
| 2026-08-07 | $8.001,90 | $24,72 | $0,00805183 |
| 2026-08-06 | $8.020,37 | $24,78 | $0,00800190 |
| 2026-08-05 | $7.871,91 | $8,80 | $0,00802037 |
| 2026-08-04 | $7.911,94 | $50,73 | $0,00787191 |
| 2026-08-03 | $7.905,50 | $17,83 | $0,00791194 |
| 2026-07-31 | $8.307,58 | $3,34 | $0,00790550 |
| 2026-07-30 | $8.271,08 | $7,80 | $0,00830758 |
| 2026-07-29 | $8.360,29 | $3,79 | $0,00827108 |
| 2026-07-28 | $8.176,36 | $1,86 | $0,00836029 |
| 2026-07-25 | $8.090,05 | $20,09 | $0,00817636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
