Abyss Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $934.005 | $41,33 | N/A |
| 2026-09-08 | $935.957 | $208,89 | $0,00407765 |
| 2026-09-07 | $946.909 | $527,03 | $0,00408617 |
| 2026-09-06 | $928.416 | $484,29 | $0,00413398 |
| 2026-09-05 | $932.604 | $98,13 | $0,00405325 |
| 2026-09-04 | $884.394 | $37.628 | $0,00407153 |
| 2026-09-03 | $946.469 | $39.805 | $0,00386106 |
| 2026-09-02 | $853.005 | $34.926 | $0,00413206 |
| 2026-09-01 | $868.492 | $34.629 | $0,00372402 |
| 2026-08-31 | $968.414 | $40.878 | $0,00379164 |
| 2026-08-30 | $981.736 | $40.761 | $0,00422787 |
| 2026-08-29 | $862.936 | $37.862 | $0,00428603 |
| 2026-08-28 | $992.055 | $38.168 | $0,00376738 |
| 2026-08-27 | $879.446 | $39.115 | $0,00433108 |
| 2026-08-26 | $965.278 | $44.011 | $0,00383946 |
| 2026-08-25 | $879.962 | $38.208 | $0,00421418 |
| 2026-08-24 | $984.707 | $42.993 | $0,00384171 |
| 2026-08-23 | $857.524 | $36.127 | $0,00429900 |
| 2026-08-22 | $882.575 | $37.014 | $0,00374375 |
| 2026-08-21 | $817.786 | $32.244 | $0,00385312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
