Abyss Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $584.407 | $25.120 | N/A |
| 2026-06-09 | $681.033 | $27.656 | $0,00255139 |
| 2026-06-08 | $630.782 | $216,63 | $0,00297323 |
| 2026-06-07 | $597.294 | $288,44 | $0,00275385 |
| 2026-06-06 | $606.662 | $381,76 | $0,00260724 |
| 2026-06-05 | $670.226 | $334,50 | $0,00264854 |
| 2026-06-04 | $699.957 | $370,99 | $0,00292616 |
| 2026-06-03 | $718.799 | $172,91 | $0,00304679 |
| 2026-06-02 | $758.885 | $171,12 | $0,00313814 |
| 2026-06-01 | $771.311 | $12,59 | $0,00331393 |
| 2026-05-31 | $772.580 | $2,55 | $0,00336736 |
| 2026-05-30 | $760.988 | $16,80 | $0,00337291 |
| 2026-05-29 | $761.039 | $86,48 | $0,00332252 |
| 2026-05-28 | $773.661 | $276,85 | $0,00332252 |
| 2026-05-27 | $790.481 | $113,85 | $0,00337935 |
| 2026-05-26 | $808.244 | $58,33 | $0,00345107 |
| 2026-05-25 | $794.040 | $100,75 | $0,00352855 |
| 2026-05-24 | $806.702 | $170,16 | $0,00346659 |
| 2026-05-23 | $796.224 | $125,38 | $0,00352188 |
| 2026-05-22 | $819.781 | $32,12 | $0,00347614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
