Abyss Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $740.409 | $17.682,95 | N/A |
| 2026-07-24 | $752.415 | $16.876,85 | $0,00323245 |
| 2026-07-23 | $682.601 | $27.340 | $0,00328487 |
| 2026-07-22 | $691.120 | $29.617 | $0,00298008 |
| 2026-07-21 | $678.160 | $27.405 | $0,00301727 |
| 2026-07-20 | $671.561 | $29.400 | $0,00296069 |
| 2026-07-19 | $751.068 | $30.444 | $0,00293188 |
| 2026-07-18 | $736.642 | $22.238 | $0,00327899 |
| 2026-07-17 | $660.844 | $26.775 | $0,00321601 |
| 2026-07-16 | $677.822 | $28.545 | $0,00288509 |
| 2026-07-15 | $672.365 | $29.077 | $0,00295921 |
| 2026-07-14 | $713.559 | $30.223 | $0,00293539 |
| 2026-07-13 | $639.968 | $26.284 | $0,00311523 |
| 2026-07-12 | $641.048 | $27.404 | $0,00279395 |
| 2026-07-11 | $725.835 | $31.930 | $0,00279867 |
| 2026-07-10 | $620.305 | $26.828 | $0,00316883 |
| 2026-07-09 | $695.146 | $30.139 | $0,00270811 |
| 2026-07-08 | $630.495 | $28.009 | $0,00303485 |
| 2026-07-07 | $639.049 | $26.581 | $0,00275260 |
| 2026-07-06 | $635.744 | $26.262 | $0,00278994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
