Acala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $355.316 | $73.948 | N/A |
| 2026-07-30 | $337.296 | $79.182 | $0,00030456 |
| 2026-07-29 | $429.056 | $90.479 | $0,00028911 |
| 2026-07-28 | $409.801 | $205.644 | $0,00036776 |
| 2026-07-27 | $389.037 | $170.527 | $0,00035126 |
| 2026-07-26 | $322.909 | $59.382 | $0,00033346 |
| 2026-07-25 | $321.835 | $61.631 | $0,00027678 |
| 2026-07-24 | $329.153 | $70.036 | $0,00027586 |
| 2026-07-23 | $330.214 | $57.708 | $0,00028213 |
| 2026-07-22 | $341.322 | $59.336 | $0,00028304 |
| 2026-07-21 | $344.084 | $66.698 | $0,00029256 |
| 2026-07-20 | $340.067 | $67.148 | $0,00029493 |
| 2026-07-19 | $343.645 | $73.221 | $0,00029149 |
| 2026-07-18 | $331.021 | $65.579 | $0,00029455 |
| 2026-07-17 | $331.833 | $68.084 | $0,00028373 |
| 2026-07-16 | $328.899 | $91.230 | $0,00028443 |
| 2026-07-15 | $363.054 | $128.179 | $0,00028191 |
| 2026-07-14 | $383.569 | $104.315 | $0,00031119 |
| 2026-07-13 | $584.548 | $80.673 | $0,00032877 |
| 2026-07-12 | $582.828 | $84.134 | $0,00050104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
