Acala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $431.162 | $3.869,63 | N/A |
| 2026-09-15 | $447.232 | $6.301,19 | $0,00036957 |
| 2026-09-14 | $434.542 | $5.362,40 | $0,00038334 |
| 2026-09-13 | $454.569 | $12.281,55 | $0,00037246 |
| 2026-09-12 | $459.438 | $17.460,33 | $0,00038963 |
| 2026-09-11 | $461.009 | $77.624 | $0,00039380 |
| 2026-09-10 | $523.084 | $80.955 | $0,00039515 |
| 2026-09-09 | $408.850 | $5.890,57 | $0,00044836 |
| 2026-09-08 | $419.429 | $6.994,27 | $0,00035044 |
| 2026-09-07 | $421.799 | $8.406,83 | $0,00035951 |
| 2026-09-06 | $436.696 | $7.233,20 | $0,00036154 |
| 2026-09-05 | $439.820 | $16.232,40 | $0,00037431 |
| 2026-09-04 | $437.596 | $26.165 | $0,00037699 |
| 2026-09-03 | $415.650 | $74.251 | $0,00037508 |
| 2026-09-02 | $443.337 | $169.603 | $0,00035627 |
| 2026-09-01 | $478.461 | $97.361 | $0,00038000 |
| 2026-08-31 | $526.401 | $64.905 | $0,00041011 |
| 2026-08-30 | $545.378 | $67.273 | $0,00045120 |
| 2026-08-29 | $526.763 | $78.196 | $0,00046747 |
| 2026-08-28 | $542.549 | $114.940 | $0,00045151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
