Accel Finance Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $147.265 | $37,04 | N/A |
| 2026-07-31 | $158.522 | $723,27 | $0,00014726 |
| 2026-07-30 | $153.102 | $847,05 | $0,00015852 |
| 2026-07-29 | $170.875 | $1.588,35 | $0,00015310 |
| 2026-07-28 | $222.952 | $38,93 | $0,00017088 |
| 2026-07-27 | $227.845 | $5,04 | $0,00022295 |
| 2026-07-22 | $226.627 | $185,16 | $0,00022785 |
| 2026-07-21 | $231.989 | $112,51 | $0,00022663 |
| 2026-07-16 | $235.104 | $60,97 | $0,00023199 |
| 2026-07-15 | $234.428 | $49,75 | $0,00023510 |
| 2026-07-14 | $231.557 | $4,59 | $0,00023443 |
| 2026-07-13 | $234.965 | $271,67 | $0,00023156 |
| 2026-07-12 | $244.467 | $727,58 | $0,00023496 |
| 2026-07-11 | $273.083 | $66,22 | $0,00024447 |
| 2026-07-10 | $272.319 | $30,01 | $0,00027308 |
| 2026-07-09 | $271.006 | $105,81 | $0,00027232 |
| 2026-07-08 | $270.205 | $105,50 | $0,00027101 |
| 2026-07-07 | $278.675 | $17,27 | $0,00027020 |
| 2026-07-05 | $281.951 | $7,19 | $0,00027867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
