Accelerando Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $11.368,49 | $29,70 | N/A |
| 2026-07-25 | $11.477,47 | $40,87 | $0,00001162 |
| 2026-07-24 | $11.790,96 | $85,56 | $0,00001173 |
| 2026-07-23 | $11.863,78 | $44,95 | $0,00001205 |
| 2026-07-22 | $12.105,17 | $4,17 | $0,00001212 |
| 2026-07-21 | $11.610,68 | $154,62 | $0,00001237 |
| 2026-07-20 | $11.418,15 | $103,45 | $0,00001186 |
| 2026-07-19 | $11.664,55 | $480,40 | $0,00001167 |
| 2026-07-18 | $11.656,02 | $239,71 | $0,00001192 |
| 2026-07-17 | $12.211,56 | $87,78 | $0,00001191 |
| 2026-07-16 | $12.576,93 | $17,12 | $0,00001248 |
| 2026-07-15 | $12.600,78 | $100,73 | $0,00001285 |
| 2026-07-14 | $12.512,49 | $18,32 | $0,00001288 |
| 2026-07-13 | $12.784,92 | $19,62 | $0,00001279 |
| 2026-07-12 | $12.818,73 | $349,40 | $0,00001306 |
| 2026-07-11 | $13.378,81 | $1.166,38 | $0,00001310 |
| 2026-07-10 | $15.714,77 | $303,72 | $0,00001367 |
| 2026-07-09 | $16.093,07 | $162,09 | $0,00001606 |
| 2026-07-08 | $16.586,38 | $120,37 | $0,00001645 |
| 2026-07-07 | $16.573,56 | $381,68 | $0,00001695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
