Accelerando Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $58.663 | $20.451 | N/A |
| 2026-06-09 | $23.389 | $2.426,45 | $0,00005899 |
| 2026-06-08 | $18.786,49 | $606,94 | $0,00002352 |
| 2026-06-07 | $17.276,84 | $348,73 | $0,00001889 |
| 2026-06-06 | $17.380,31 | $431,02 | $0,00001747 |
| 2026-06-05 | $18.428,22 | $1.721,77 | $0,00001748 |
| 2026-06-04 | $19.897,41 | $948,13 | $0,00001856 |
| 2026-06-03 | $20.842 | $592,97 | $0,00002001 |
| 2026-06-02 | $22.977 | $2.252,35 | $0,00002096 |
| 2026-06-01 | $24.404 | $1.530,60 | $0,00002311 |
| 2026-05-31 | $25.853 | $2.052,00 | $0,00002454 |
| 2026-05-30 | $30.107 | $3.431,59 | $0,00002600 |
| 2026-05-29 | $26.962 | $23.930 | $0,00003028 |
| 2026-05-28 | $20.351 | $5.819,33 | $0,00002711 |
| 2026-05-27 | $21.508 | $1.004,06 | $0,00002047 |
| 2026-05-26 | $22.590 | $2.136,58 | $0,00002163 |
| 2026-05-25 | $20.926 | $514,73 | $0,00002272 |
| 2026-05-24 | $19.146,21 | $213,64 | $0,00002104 |
| 2026-05-23 | $19.341,36 | $1.056,69 | $0,00001925 |
| 2026-05-22 | $19.539,49 | $102,35 | $0,00001945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
