Accelerando Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $9.713,33 | $36,43 | N/A |
| 2026-11-03 | $9.602,18 | $36,02 | $0,00000999 |
| 2026-10-31 | $10.132,09 | $412,87 | $0,00000988 |
| 2026-10-30 | $9.994,82 | $6,90 | $0,00001042 |
| 2026-10-29 | $10.593,73 | $5,98 | $0,00001028 |
| 2026-10-28 | $10.665,44 | $1,20 | $0,00001090 |
| 2026-10-27 | $10.631,25 | $31,34 | $0,00001097 |
| 2026-10-26 | $10.628,22 | $2,64 | $0,00001094 |
| 2026-10-25 | $10.801,29 | $18,12 | $0,00001093 |
| 2026-10-24 | $10.977,05 | $11,81 | $0,00001111 |
| 2026-10-23 | $10.951,55 | $296,65 | $0,00001129 |
| 2026-10-22 | $12.226,81 | $11,41 | $0,00001127 |
| 2026-10-21 | $12.159,65 | $3,66 | $0,00001258 |
| 2026-10-20 | $12.000,95 | $5,17 | $0,00001251 |
| 2026-10-19 | $11.901,15 | $74,37 | $0,00001235 |
| 2026-10-18 | $11.955,92 | $22,86 | $0,00001224 |
| 2026-10-15 | $12.143,56 | $15,89 | $0,00001230 |
| 2026-10-14 | $12.337,93 | $51,53 | $0,00001249 |
| 2026-10-13 | $12.443,57 | $93,89 | $0,00001269 |
| 2026-10-12 | $13.274,48 | $524,66 | $0,00001280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
