Accenture (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.085.626 | $722.270 | N/A |
| 2026-08-28 | $1.070.719 | $667.626 | $195,24 |
| 2026-08-27 | $1.049.652 | $448.820 | $192,56 |
| 2026-08-26 | $1.070.658 | $657.208 | $188,75 |
| 2026-08-25 | $1.068.643 | $615.152 | $192,41 |
| 2026-08-24 | $1.058.962 | $424.676 | $192,05 |
| 2026-08-23 | $1.063.147 | $424.573 | $190,31 |
| 2026-08-22 | $1.064.620 | $537.634 | $191,07 |
| 2026-08-21 | $1.040.793 | $567.803 | $191,33 |
| 2026-08-20 | $1.053.471 | $725.478 | $187,05 |
| 2026-08-19 | $992.231 | $590.214 | $188,89 |
| 2026-08-18 | $981.146 | $602.893 | $177,91 |
| 2026-08-17 | $1.013.175 | $548.187 | $175,91 |
| 2026-08-16 | $1.011.670 | $457.228 | $181,83 |
| 2026-08-15 | $1.014.303 | $698.670 | $181,56 |
| 2026-08-14 | $1.021.506 | $628.429 | $182,03 |
| 2026-08-13 | $1.030.216 | $623.754 | $183,32 |
| 2026-08-12 | $1.032.214 | $771.250 | $184,77 |
| 2026-08-11 | $1.048.238 | $510.146 | $185,12 |
| 2026-08-10 | $1.024.969 | $425.173 | $183,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
