Accenture (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.187.960 | $632.093 | N/A |
| 2026-10-13 | $1.195.630 | $607.679 | $222,41 |
| 2026-10-12 | $1.163.320 | $500.265 | $221,75 |
| 2026-10-11 | $1.161.210 | $496.734 | $215,44 |
| 2026-10-10 | $1.161.213 | $816.502 | $215,05 |
| 2026-10-09 | $1.160.530 | $851.027 | $215,05 |
| 2026-10-08 | $1.098.761 | $637.233 | $214,31 |
| 2026-10-07 | $1.080.305 | $655.712 | $202,92 |
| 2026-10-06 | $1.097.399 | $785.669 | $199,51 |
| 2026-10-05 | $1.113.888 | $495.643 | $202,43 |
| 2026-10-04 | $1.111.965 | $502.566 | $206,01 |
| 2026-10-03 | $1.108.258 | $694.517 | $205,65 |
| 2026-10-02 | $1.185.114 | $1.021.022 | $205,52 |
| 2026-10-01 | $1.035.916 | $819.275 | $219,78 |
| 2026-09-30 | $997.328 | $698.927 | $190,35 |
| 2026-09-29 | $980.249 | $602.451 | $183,26 |
| 2026-09-28 | $990.288 | $505.746 | $180,12 |
| 2026-09-27 | $990.234 | $494.087 | $181,97 |
| 2026-09-26 | $990.718 | $633.935 | $181,96 |
| 2026-09-25 | $993.557 | $712.339 | $182,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
