Accenture (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $831.238 | $712.386 | N/A |
| 2026-07-13 | $843.584 | $575.745 | $142,45 |
| 2026-07-12 | $830.653 | $420.578 | $140,22 |
| 2026-07-11 | $835.088 | $424.521 | $140,97 |
| 2026-07-10 | $827.402 | $572.805 | $139,67 |
| 2026-07-09 | $846.653 | $618.712 | $142,35 |
| 2026-07-08 | $834.310 | $403.956 | $140,00 |
| 2026-07-07 | $883.275 | $726.514 | $145,29 |
| 2026-07-06 | $837.251 | $733.489 | $139,60 |
| 2026-07-05 | $858.161 | $457.576 | $141,14 |
| 2026-07-04 | $857.798 | $416.478 | $141,08 |
| 2026-07-03 | $856.215 | $445.283 | $140,82 |
| 2026-07-02 | $856.091 | $442.067 | $140,80 |
| 2026-07-01 | $808.220 | $882.577 | $133,81 |
| 2026-06-30 | $764.608 | $650.644 | $126,62 |
| 2026-06-29 | $769.996 | $676.618 | $127,56 |
| 2026-06-28 | $787.151 | $408.324 | $130,42 |
| 2026-06-27 | $787.277 | $417.776 | $130,44 |
| 2026-06-26 | $786.916 | $422.215 | $130,39 |
| 2026-06-25 | $775.133 | $678.176 | $129,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
