Accenture xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $237.018 | $905,37 | N/A |
| 2026-08-22 | $236.691 | $54.456 | $190,08 |
| 2026-08-21 | $232.698 | $51.027 | $189,82 |
| 2026-08-20 | $234.346 | $85.456 | $186,62 |
| 2026-08-19 | $222.220 | $44.397 | $187,94 |
| 2026-08-18 | $241.946 | $38.281 | $178,22 |
| 2026-08-17 | $260.937 | $2.784,34 | $174,79 |
| 2026-08-16 | $255.351 | $1.715,65 | $188,51 |
| 2026-08-15 | $251.444 | $76.932 | $184,48 |
| 2026-08-14 | $254.566 | $73.998 | $181,66 |
| 2026-08-13 | $259.390 | $60.581 | $183,91 |
| 2026-08-12 | $259.317 | $72.265 | $184,46 |
| 2026-08-11 | $257.664 | $38.499 | $184,41 |
| 2026-08-10 | $252.333 | $1.151,03 | $183,24 |
| 2026-08-09 | $252.185 | $1.929,16 | $179,45 |
| 2026-08-08 | $249.971 | $56.147 | $179,34 |
| 2026-08-07 | $265.085 | $74.596 | $177,77 |
| 2026-08-06 | $264.627 | $58.946 | $176,00 |
| 2026-08-05 | $263.860 | $105.539 | $175,69 |
| 2026-08-04 | $263.806 | $84.826 | $175,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
