Ace Data Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $303.076 | $4.530,20 | N/A |
| 2026-07-28 | $328.361 | $735,65 | $0,00030308 |
| 2026-07-27 | $339.016 | $1.744,99 | $0,00032836 |
| 2026-07-26 | $331.160 | $2.687,53 | $0,00033902 |
| 2026-07-25 | $322.036 | $2.921,75 | $0,00033116 |
| 2026-07-24 | $380.242 | $3.279,56 | $0,00032204 |
| 2026-07-23 | $381.627 | $1.416,78 | $0,00038024 |
| 2026-07-22 | $386.166 | $1.867,98 | $0,00038163 |
| 2026-07-21 | $385.569 | $2.241,44 | $0,00038617 |
| 2026-07-20 | $392.767 | $3.850,36 | $0,00038557 |
| 2026-07-19 | $363.399 | $3.661,68 | $0,00039277 |
| 2026-07-18 | $366.728 | $3.161,81 | $0,00036340 |
| 2026-07-17 | $373.008 | $1.954,65 | $0,00036673 |
| 2026-07-16 | $367.396 | $1.437,64 | $0,00037301 |
| 2026-07-15 | $388.672 | $189,99 | $0,00036740 |
| 2026-07-14 | $334.883 | $710,46 | $0,00038867 |
| 2026-07-13 | $340.308 | $2.757,43 | $0,00033488 |
| 2026-07-12 | $332.554 | $14.668,08 | $0,00034031 |
| 2026-07-11 | $354.808 | $4.332,13 | $0,00033255 |
| 2026-07-10 | $375.210 | $3.176,22 | $0,00035481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
