Ace Data Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $188.529 | $929,65 | N/A |
| 2026-09-13 | $200.665 | $1.502,56 | $0,00018853 |
| 2026-09-12 | $187.033 | $7.225,47 | $0,00020067 |
| 2026-09-11 | $185.820 | $5.221,93 | $0,00018703 |
| 2026-09-10 | $174.537 | $2.486,15 | $0,00018582 |
| 2026-09-09 | $182.792 | $2.690,52 | $0,00017454 |
| 2026-09-08 | $196.785 | $2.001,10 | $0,00018279 |
| 2026-09-07 | $192.244 | $4.246,98 | $0,00019679 |
| 2026-09-06 | $198.081 | $1.595,37 | $0,00019224 |
| 2026-09-05 | $190.405 | $5.638,03 | $0,00019808 |
| 2026-09-04 | $230.717 | $4.390,27 | $0,00019041 |
| 2026-09-03 | $222.658 | $5.394,48 | $0,00023072 |
| 2026-09-02 | $234.633 | $2.678,38 | $0,00022266 |
| 2026-09-01 | $260.565 | $411,18 | $0,00023463 |
| 2026-08-31 | $256.120 | $6.027,26 | $0,00026057 |
| 2026-08-30 | $267.504 | $4.356,59 | $0,00025612 |
| 2026-08-29 | $300.732 | $1.349,81 | $0,00026751 |
| 2026-08-28 | $310.676 | $2.142,90 | $0,00030073 |
| 2026-08-27 | $315.934 | $1.129,97 | $0,00031068 |
| 2026-08-26 | $288.516 | $4.292,44 | $0,00031593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
