Ace Data Cloud Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $586.104 | $28.357 | N/A |
| 2026-03-23 | $519.645 | $7.641,21 | $0,00058610 |
| 2026-03-22 | $643.730 | $3.318,32 | $0,00051964 |
| 2026-03-21 | $614.451 | $3.728,17 | $0,00064107 |
| 2026-03-20 | $618.029 | $6.247,36 | $0,00061422 |
| 2026-03-19 | $662.681 | $8.062,17 | $0,00061803 |
| 2026-03-18 | $632.048 | $2.731,82 | $0,00066268 |
| 2026-03-17 | $608.657 | $8.605,96 | $0,00063205 |
| 2026-03-16 | $614.897 | $6.338,45 | $0,00060281 |
| 2026-03-15 | $553.836 | $5.377,77 | $0,00061494 |
| 2026-03-14 | $587.912 | $31.809 | $0,00055417 |
| 2026-03-13 | $513.508 | $10.508,44 | $0,00058791 |
| 2026-03-12 | $503.334 | $7.878,73 | $0,00051354 |
| 2026-03-11 | $498.809 | $9.921,79 | $0,00050333 |
| 2026-03-10 | $503.563 | $10.115,58 | $0,00049885 |
| 2026-03-09 | $442.334 | $16.116,63 | $0,00050360 |
| 2026-03-08 | $495.791 | $7.577,16 | $0,00044233 |
| 2026-03-07 | $570.119 | $13.785,24 | $0,00049579 |
| 2026-03-06 | $554.144 | $15.172,78 | $0,00057012 |
| 2026-03-05 | $499.465 | $22.161 | $0,00055414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
