Ace Data Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $24.637 | $25,79 | N/A |
| 2026-09-06 | $24.277 | $25,42 | $0,00002528 |
| 2026-09-03 | $22.938 | $2,14 | $0,00002491 |
| 2026-09-02 | $22.821 | $152,51 | $0,00002354 |
| 2026-09-01 | $23.715 | $71,37 | $0,00002342 |
| 2026-08-31 | $23.779 | $4,71 | $0,00002433 |
| 2026-08-30 | $24.495 | $25,67 | $0,00002440 |
| 2026-08-29 | $23.977 | $22,72 | $0,00002524 |
| 2026-08-28 | $24.313 | $22,45 | $0,00002471 |
| 2026-08-27 | $23.556 | $24,57 | $0,00002505 |
| 2026-08-26 | $22.297 | $25,35 | $0,00002427 |
| 2026-08-25 | $22.768 | $19,49 | $0,00002298 |
| 2026-08-24 | $22.243 | $231,28 | $0,00002346 |
| 2026-08-23 | $21.262 | $52,30 | $0,00002292 |
| 2026-08-22 | $21.089 | $132,75 | $0,00002191 |
| 2026-08-21 | $19.533,86 | $15,81 | $0,00002173 |
| 2026-08-20 | $19.012,00 | $41,17 | $0,00002013 |
| 2026-08-19 | $17.150,05 | $16,03 | $0,00001959 |
| 2026-08-18 | $16.941,98 | $6,91 | $0,00001767 |
| 2026-08-17 | $16.830,73 | $2,55 | $0,00001746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
