Ace Data Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $18.086,37 | $4,78 | $0,00001864 |
| 2026-07-16 | $18.285,92 | $4,84 | $0,00001884 |
| 2026-07-15 | $18.757,23 | $145,14 | $0,00001933 |
| 2026-07-14 | $18.520,73 | $4,73 | $0,00001909 |
| 2026-07-13 | $17.848,99 | $69,78 | $0,00001839 |
| 2026-07-12 | $18.125,52 | $6,24 | $0,00001868 |
| 2026-07-11 | $18.096,32 | $6,23 | $0,00001865 |
| 2026-07-10 | $18.525,20 | $15,30 | $0,00001909 |
| 2026-07-09 | $18.420,08 | $49,36 | $0,00001898 |
| 2026-07-08 | $18.218,22 | $8,56 | $0,00001877 |
| 2026-07-07 | $18.936,99 | $13,78 | $0,00001951 |
| 2026-07-06 | $19.121,18 | $4,56 | $0,00001970 |
| 2026-07-05 | $19.162,76 | $4,57 | $0,00001975 |
| 2026-07-04 | $19.214,88 | $48,59 | $0,00001980 |
| 2026-07-03 | $19.500,70 | $76,17 | $0,00002010 |
| 2026-07-02 | $19.259,21 | $208,28 | $0,00001985 |
| 2026-07-01 | $18.332,32 | $13,87 | $0,00001889 |
| 2026-06-30 | $17.466,43 | $15,85 | $0,00001800 |
| 2026-06-29 | $17.893,03 | $44,56 | $0,00001844 |
| 2026-06-28 | $17.057,49 | $4,42 | $0,00001758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
