Acet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.649.417 | $22.287 | N/A |
| 2026-08-19 | $1.556.613 | $29.746 | $0,00074401 |
| 2026-08-18 | $2.366.968 | $4.885,18 | $0,00070215 |
| 2026-08-17 | $2.306.501 | $392,65 | $0,00106768 |
| 2026-08-16 | $2.335.141 | $272,77 | $0,00104041 |
| 2026-08-15 | $2.321.502 | $1.501,83 | $0,00105332 |
| 2026-08-14 | $2.182.257 | $15.861,36 | $0,00104717 |
| 2026-08-13 | $1.876.695 | $934,28 | $0,00098436 |
| 2026-08-12 | $2.408.228 | $163,33 | $0,00084653 |
| 2026-08-11 | $2.443.493 | $461,98 | $0,00107955 |
| 2026-08-10 | $1.591.614 | $288,79 | $0,00109536 |
| 2026-08-09 | $2.442.242 | $589,87 | $0,00071348 |
| 2026-08-08 | $1.912.902 | $1.147,25 | $0,00109480 |
| 2026-08-07 | $2.382.459 | $624,74 | $0,00085751 |
| 2026-08-06 | $2.293.265 | $2.553,57 | $0,00106800 |
| 2026-08-05 | $2.096.939 | $621,72 | $0,00102802 |
| 2026-08-04 | $2.042.920 | $1.067,98 | $0,00094001 |
| 2026-08-03 | $2.016.392 | $17.023,35 | $0,00091579 |
| 2026-08-02 | $2.078.914 | $5.241,64 | $0,00090390 |
| 2026-08-01 | $1.639.588 | $2.585,49 | $0,00093193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
