Achain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $8.294.520 | $186.717 | N/A |
| 2026-06-30 | $8.695.330 | $206.626 | $0,01014103 |
| 2026-06-29 | $10.748.998 | $454.715 | $0,01253615 |
| 2026-06-28 | $9.548.924 | $651.114 | $0,01113654 |
| 2026-06-27 | $6.610.770 | $171.650 | $0,00770989 |
| 2026-06-26 | $6.908.110 | $185.213 | $0,00805666 |
| 2026-06-25 | $6.623.826 | $176.225 | $0,00772512 |
| 2026-06-24 | $6.719.388 | $174.834 | $0,00783657 |
| 2026-06-23 | $6.969.532 | $178.647 | $0,00812830 |
| 2026-06-22 | $7.252.726 | $172.785 | $0,00845858 |
| 2026-06-21 | $7.570.309 | $179.721 | $0,00882896 |
| 2026-06-20 | $8.028.827 | $176.647 | $0,00936371 |
| 2026-06-19 | $8.886.865 | $298.022 | $0,01036441 |
| 2026-06-18 | $7.783.242 | $189.012 | $0,00907730 |
| 2026-06-17 | $8.773.925 | $180.147 | $0,01023269 |
| 2026-06-16 | $8.958.379 | $175.545 | $0,01044782 |
| 2026-06-15 | $9.017.974 | $179.917 | $0,01051732 |
| 2026-06-14 | $9.029.296 | $181.752 | $0,01053052 |
| 2026-06-13 | $8.965.997 | $183.597 | $0,01045670 |
| 2026-06-12 | $8.667.717 | $179.973 | $0,01010883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
