Achain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $8.559.190 | $2.707.826 | N/A |
| 2026-08-15 | $8.504.642 | $1.370.689 | $0,00998226 |
| 2026-08-14 | $8.270.133 | $2.178.030 | $0,00991864 |
| 2026-08-13 | $8.579.707 | $2.353.202 | $0,00964514 |
| 2026-08-12 | $8.658.192 | $3.301.238 | $0,01000618 |
| 2026-08-11 | $9.607.077 | $3.916.698 | $0,01009772 |
| 2026-08-10 | $9.603.156 | $3.648.711 | $0,01120437 |
| 2026-08-09 | $8.565.911 | $3.424.813 | $0,01119979 |
| 2026-08-08 | $8.503.520 | $3.781.201 | $0,00999009 |
| 2026-08-07 | $9.437.422 | $3.841.209 | $0,00991733 |
| 2026-08-06 | $8.149.349 | $3.661.374 | $0,01100650 |
| 2026-08-05 | $7.490.690 | $1.901.656 | $0,00950427 |
| 2026-08-04 | $7.500.525 | $176.363 | $0,00873611 |
| 2026-08-03 | $7.327.153 | $168.328 | $0,00874758 |
| 2026-08-02 | $7.571.400 | $173.198 | $0,00854538 |
| 2026-08-01 | $7.720.834 | $185.196 | $0,00883023 |
| 2026-07-31 | $7.273.520 | $177.792 | $0,00900451 |
| 2026-07-30 | $7.322.571 | $175.810 | $0,00848283 |
| 2026-07-29 | $7.281.503 | $178.669 | $0,00854003 |
| 2026-07-28 | $7.162.085 | $165.916 | $0,00849214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
