ACM Research (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $282,34 | $4,70 | N/A |
| 2026-08-01 | $306,03 | $33,73 | $72,52 |
| 2026-07-31 | $272,56 | $33,25 | $78,60 |
| 2026-07-30 | $256,44 | $65,98 | $78,68 |
| 2026-07-29 | $360,74 | $73,82 | $65,98 |
| 2026-07-28 | $434,82 | $73,86 | $73,82 |
| 2026-07-25 | $498,22 | $19,04 | $73,86 |
| 2026-07-24 | $491,84 | $65,64 | $84,63 |
| 2026-07-23 | $564,82 | $66,51 | $86,87 |
| 2026-07-22 | $611,75 | $15,96 | $88,01 |
| 2026-07-21 | $556,24 | $5,09 | $95,33 |
| 2026-07-18 | $530,33 | $14,56 | $87,37 |
| 2026-07-17 | $519,45 | $9,70 | $83,30 |
| 2026-07-16 | $561,27 | $10,27 | $83,89 |
| 2026-07-15 | $592,95 | $10,04 | $92,37 |
| 2026-07-14 | $552,38 | $19,15 | $99,40 |
| 2026-07-13 | $559,27 | $20,09 | $94,20 |
| 2026-07-11 | $582,87 | $9,62 | $98,80 |
| 2026-07-10 | $614,24 | $4,61 | $102,97 |
| 2026-07-09 | $611,43 | $4,62 | $106,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
