Acolyt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $105.719 | $122,38 | N/A |
| 2026-10-03 | $102.094 | $58,12 | $0,00010593 |
| 2026-10-02 | $104.693 | $38,31 | $0,00010230 |
| 2026-10-01 | $108.259 | $258,21 | $0,00010491 |
| 2026-09-30 | $102.393 | $28,86 | $0,00010848 |
| 2026-09-29 | $109.087 | $412,74 | $0,00010260 |
| 2026-09-28 | $112.069 | $220,02 | $0,00010931 |
| 2026-09-27 | $106.101 | $228,75 | $0,00011230 |
| 2026-09-26 | $107.614 | $139,20 | $0,00010632 |
| 2026-09-25 | $99.827 | $9,80 | $0,00010783 |
| 2026-09-24 | $95.276 | $67,49 | $0,00010003 |
| 2026-09-23 | $102.009 | $1.212,31 | $0,00009547 |
| 2026-09-22 | $107.447 | $1.356,59 | $0,00010222 |
| 2026-09-21 | $93.064 | $1,20 | $0,00010767 |
| 2026-09-20 | $89.817 | $6,05 | $0,00009325 |
| 2026-09-19 | $91.123 | $12,19 | $0,00009000 |
| 2026-09-18 | $86.258 | $8,40 | $0,00009131 |
| 2026-09-17 | $84.447 | $40,48 | $0,00008643 |
| 2026-09-16 | $83.114 | $20,12 | $0,00008462 |
| 2026-09-15 | $86.926 | $150,36 | $0,00008328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
