Acolyt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $136.290 | $124,05 | N/A |
| 2026-06-30 | $126.964 | $13,00 | $0,00012722 |
| 2026-06-29 | $132.090 | $42,65 | $0,00013236 |
| 2026-06-28 | $130.412 | $77,97 | $0,00013068 |
| 2026-06-27 | $129.915 | $18,48 | $0,00013018 |
| 2026-06-26 | $128.845 | $309,22 | $0,00012911 |
| 2026-06-25 | $130.999 | $136,67 | $0,00013126 |
| 2026-06-24 | $138.935 | $1.105,20 | $0,00013922 |
| 2026-06-23 | $148.926 | $341,87 | $0,00014923 |
| 2026-06-22 | $150.839 | $210,22 | $0,00015114 |
| 2026-06-21 | $150.681 | $38,47 | $0,00015099 |
| 2026-06-20 | $157.599 | $57,55 | $0,00015792 |
| 2026-06-19 | $158.398 | $977,21 | $0,00015872 |
| 2026-06-18 | $158.424 | $3,14 | $0,00015875 |
| 2026-06-17 | $160.854 | $160,99 | $0,00016118 |
| 2026-06-16 | $168.771 | $163,55 | $0,00016911 |
| 2026-06-15 | $180.025 | $106,30 | $0,00018039 |
| 2026-06-14 | $171.324 | $73,63 | $0,00017167 |
| 2026-06-13 | $171.846 | $63,68 | $0,00017219 |
| 2026-06-12 | $160.604 | $664,10 | $0,00016093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
