Acolyt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $94.439 | $282,95 | N/A |
| 2026-08-15 | $93.739 | $17,51 | $0,00009463 |
| 2026-08-14 | $96.893 | $79,32 | $0,00009393 |
| 2026-08-13 | $99.602 | $231,78 | $0,00009709 |
| 2026-08-12 | $89.643 | $654,81 | $0,00009980 |
| 2026-08-11 | $90.018 | $1.070,38 | $0,00008982 |
| 2026-08-10 | $96.598 | $7,74 | $0,00009020 |
| 2026-08-09 | $97.775 | $92,93 | $0,00009679 |
| 2026-08-08 | $95.966 | $131,61 | $0,00009797 |
| 2026-08-07 | $96.776 | $1.028,76 | $0,00009616 |
| 2026-08-06 | $102.750 | $145,58 | $0,00009697 |
| 2026-08-05 | $100.446 | $272,69 | $0,00010296 |
| 2026-08-04 | $103.105 | $51,63 | $0,00010065 |
| 2026-08-03 | $104.288 | $4,48 | $0,00010331 |
| 2026-08-02 | $101.752 | $67,04 | $0,00010450 |
| 2026-08-01 | $100.327 | $935,32 | $0,00010196 |
| 2026-07-31 | $112.759 | $2,96 | $0,00010053 |
| 2026-07-30 | $110.737 | $117,01 | $0,00011299 |
| 2026-07-29 | $111.162 | $85,14 | $0,00011096 |
| 2026-07-28 | $110.239 | $83,02 | $0,00011139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
