Acquire.Fi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $118.268 | $20,92 | $0,00040697 |
| 2026-06-27 | $118.271 | $20,92 | $0,00040698 |
| 2026-06-26 | $117.508 | $13,52 | $0,00040435 |
| 2026-06-22 | $117.997 | $49,38 | $0,00040604 |
| 2026-06-21 | $118.409 | $7,23 | $0,00040745 |
| 2026-06-20 | $118.410 | $7,23 | $0,00040746 |
| 2026-06-19 | $118.537 | $151,41 | $0,00040789 |
| 2026-06-18 | $120.916 | $87,12 | $0,00041608 |
| 2026-06-17 | $103.250 | $952,35 | $0,00035529 |
| 2026-06-16 | $99.979 | $4.108,10 | $0,00034403 |
| 2026-06-15 | $141.183 | $2.177,91 | $0,00048582 |
| 2026-06-14 | $147.562 | $690,19 | $0,00050777 |
| 2026-06-13 | $150.936 | $369,03 | $0,00051938 |
| 2026-06-12 | $149.241 | $1.211,07 | $0,00051355 |
| 2026-06-11 | $196.785 | $1.682,92 | $0,00067715 |
| 2026-06-10 | $188.753 | $2.367,05 | $0,00064951 |
| 2026-06-09 | $183.014 | $6.717,85 | $0,00062977 |
| 2026-06-08 | $215.966 | $7.986,33 | $0,00074315 |
| 2026-06-07 | $239.226 | $2.297,55 | $0,00082319 |
| 2026-06-06 | $299.408 | $11.361,28 | $0,00103028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
