Across Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $28.944.854 | $1.256.349 | N/A |
| 2026-07-16 | $29.208.703 | $1.338.943 | $0,04145091 |
| 2026-07-15 | $29.212.428 | $2.047.055 | $0,04145620 |
| 2026-07-14 | $29.416.681 | $2.598.672 | $0,04174606 |
| 2026-07-13 | $28.948.424 | $1.617.747 | $0,04108154 |
| 2026-07-12 | $29.237.189 | $1.439.234 | $0,04149134 |
| 2026-07-11 | $29.813.069 | $1.299.170 | $0,04230859 |
| 2026-07-10 | $29.984.472 | $1.743.537 | $0,04255183 |
| 2026-07-09 | $30.128.491 | $1.814.496 | $0,04275621 |
| 2026-07-08 | $29.585.194 | $1.501.709 | $0,04198520 |
| 2026-07-07 | $29.005.050 | $2.331.517 | $0,04116190 |
| 2026-07-06 | $29.695.138 | $2.286.462 | $0,04214123 |
| 2026-07-05 | $29.720.685 | $1.471.388 | $0,04217748 |
| 2026-07-04 | $30.267.878 | $1.592.291 | $0,04295402 |
| 2026-07-03 | $30.223.636 | $1.914.216 | $0,04289124 |
| 2026-07-02 | $29.905.832 | $2.696.858 | $0,04244023 |
| 2026-07-01 | $29.876.959 | $2.958.565 | $0,04239926 |
| 2026-06-30 | $29.494.652 | $2.513.609 | $0,04185671 |
| 2026-06-29 | $30.334.071 | $2.705.552 | $0,04304796 |
| 2026-06-28 | $30.139.429 | $1.752.067 | $0,04277173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
