山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $20.615 | $1.369,01 | N/A |
| 2026-09-30 | $26.108 | $11,07 | $0,00002061 |
| 2026-09-29 | $26.030 | $9,92 | $0,00002611 |
| 2026-09-28 | $26.594 | $46,88 | $0,00002603 |
| 2026-09-27 | $26.661 | $1.948,72 | $0,00002659 |
| 2026-09-26 | $24.549 | $1.254,27 | $0,00002666 |
| 2026-09-25 | $20.296 | $1,63 | $0,00002455 |
| 2026-09-24 | $20.032 | $11,04 | $0,00002030 |
| 2026-09-19 | $19.901,44 | $38,35 | $0,00002003 |
| 2026-09-18 | $19.427,62 | $62,48 | $0,00001990 |
| 2026-09-17 | $19.078,47 | $6,43 | $0,00001943 |
| 2026-09-16 | $18.718,43 | $47,76 | $0,00001908 |
| 2026-09-15 | $18.831,52 | $4,21 | $0,00001872 |
| 2026-09-14 | $19.015,35 | $4,25 | $0,00001883 |
| 2026-09-11 | $18.654,03 | $77,32 | $0,00001902 |
| 2026-09-10 | $19.015,98 | $78,38 | $0,00001865 |
| 2026-09-09 | $20.039 | $17,75 | $0,00001902 |
| 2026-09-08 | $19.741,63 | $355,67 | $0,00002004 |
| 2026-09-07 | $21.553 | $610,87 | $0,00001974 |
| 2026-09-06 | $20.375 | $2,14 | $0,00002155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
