山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $19.552,19 | $1,27 | N/A |
| 2026-06-22 | $19.860,35 | $36,06 | $0,00001955 |
| 2026-06-21 | $19.890,08 | $36,12 | $0,00001986 |
| 2026-06-20 | $19.842,83 | $22,10 | $0,00001990 |
| 2026-06-19 | $19.820,86 | $3,26 | $0,00001984 |
| 2026-06-18 | $20.654 | $203,29 | $0,00001982 |
| 2026-06-17 | $21.647 | $81,59 | $0,00002065 |
| 2026-06-16 | $22.837 | $942,39 | $0,00002165 |
| 2026-06-15 | $20.540 | $850,14 | $0,00002284 |
| 2026-06-14 | $19.443,65 | $239,38 | $0,00002054 |
| 2026-06-13 | $19.141,54 | $240,09 | $0,00001944 |
| 2026-06-12 | $18.460,94 | $236,80 | $0,00001915 |
| 2026-06-11 | $18.534,94 | $582,13 | $0,00001846 |
| 2026-06-10 | $19.122,98 | $504,30 | $0,00001853 |
| 2026-06-09 | $20.612 | $2.045,58 | $0,00001912 |
| 2026-06-08 | $20.286 | $60,05 | $0,00002061 |
| 2026-06-07 | $19.578,69 | $64,33 | $0,00002031 |
| 2026-06-06 | $19.156,06 | $186,66 | $0,00001957 |
| 2026-06-05 | $20.752 | $310,82 | $0,00001911 |
| 2026-06-04 | $21.427 | $63,17 | $0,00002076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
