山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-04-20 | $19.202,69 | $1.020,50 | N/A |
| 2026-04-19 | $23.191 | $1.132,12 | $0,00001920 |
| 2026-04-18 | $22.221 | $2.296,38 | $0,00002319 |
| 2026-04-17 | $21.836 | $1.282,78 | $0,00002222 |
| 2026-04-16 | $21.728 | $34.614 | $0,00002182 |
| 2026-04-15 | $24.581 | $1.995,96 | $0,00002173 |
| 2026-04-14 | $20.857 | $22,16 | $0,00002462 |
| 2026-04-13 | $20.323 | $204,79 | $0,00002086 |
| 2026-04-12 | $21.320 | $143,89 | $0,00002035 |
| 2026-04-11 | $21.743 | $180,28 | $0,00002132 |
| 2026-04-10 | $21.944 | $511,67 | $0,00002174 |
| 2026-04-09 | $22.639 | $578,04 | $0,00002194 |
| 2026-04-08 | $21.133 | $17,56 | $0,00002264 |
| 2026-04-07 | $20.263 | $44,56 | $0,00002113 |
| 2026-04-06 | $20.124 | $50,50 | $0,00002026 |
| 2026-04-05 | $19.660,25 | $482,44 | $0,00002012 |
| 2026-04-04 | $21.376 | $105,54 | $0,00001964 |
| 2026-04-03 | $21.672 | $179,17 | $0,00002138 |
| 2026-04-02 | $23.597 | $149,81 | $0,00002167 |
| 2026-04-01 | $23.046 | $148,46 | $0,00002360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
