ACryptoS [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $206.218 | $3,57 | N/A |
| 2026-07-01 | $205.077 | $3,59 | $0,122701 |
| 2026-06-29 | $204.281 | $2,50 | $0,122224 |
| 2026-06-28 | $205.454 | $2,51 | $0,122926 |
| 2026-06-26 | $210.773 | $3,55 | $0,126109 |
| 2026-06-25 | $207.983 | $3,53 | $0,124440 |
| 2026-06-24 | $209.438 | $9,08 | $0,125310 |
| 2026-06-21 | $219.214 | $1,21 | $0,131159 |
| 2026-06-20 | $217.724 | $1,21 | $0,130268 |
| 2026-06-19 | $212.484 | $3,09 | $0,127132 |
| 2026-06-18 | $214.218 | $3,12 | $0,128170 |
| 2026-06-17 | $222.742 | $2,00 | $0,133270 |
| 2026-06-16 | $223.375 | $6,26 | $0,133649 |
| 2026-06-15 | $228.846 | $5,36 | $0,136922 |
| 2026-06-12 | $224.302 | $1,34 | $0,134203 |
| 2026-06-11 | $224.548 | $1,34 | $0,134350 |
| 2026-06-10 | $218.567 | $1,51 | $0,130772 |
| 2026-06-08 | $225.646 | $2,55 | $0,135008 |
| 2026-06-07 | $224.007 | $5,79 | $0,134027 |
| 2026-06-06 | $214.292 | $4,93 | $0,128214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
