ACT B : The Bonk Prophecy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $5.426,01 | $4,94 | $0,00000546 |
| 2026-07-11 | $5.384,43 | $5,01 | $0,00000542 |
| 2026-07-09 | $5.481,54 | $189,77 | $0,00000552 |
| 2026-07-08 | $5.462,56 | $189,17 | $0,00000550 |
| 2026-07-02 | $6.296,14 | $2,39 | $0,00000634 |
| 2026-07-01 | $6.057,77 | $149,96 | $0,00000610 |
| 2026-06-30 | $5.747,95 | $280,21 | $0,00000578 |
| 2026-06-29 | $5.664,58 | $1,76 | $0,00000570 |
| 2026-06-28 | $5.547,86 | $1,73 | $0,00000558 |
| 2026-06-27 | $5.544,48 | $2,01 | $0,00000558 |
| 2026-06-26 | $5.594,60 | $2,04 | $0,00000563 |
| 2026-06-25 | $5.283,98 | $7,97 | $0,00000532 |
| 2026-06-24 | $5.273,16 | $1,94 | $0,00000531 |
| 2026-06-23 | $5.482,59 | $2,21 | $0,00000552 |
| 2026-06-21 | $5.800,71 | $1,32 | $0,00000584 |
| 2026-06-20 | $5.725,78 | $1,30 | $0,00000576 |
| 2026-06-18 | $5.672,41 | $11,62 | $0,00000571 |
| 2026-06-17 | $5.634,65 | $11,54 | $0,00000567 |
| 2026-06-16 | $5.787,52 | $11,57 | $0,00000582 |
| 2026-06-15 | $5.882,16 | $21,35 | $0,00000592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
