ACT B : The Bonk Prophecy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $7.649,89 | $7,11 | N/A |
| 2026-10-10 | $7.620,34 | $7,08 | $0,00000770 |
| 2026-10-08 | $8.061,33 | $1,30 | $0,00000767 |
| 2026-10-07 | $8.417,35 | $5,64 | $0,00000811 |
| 2026-10-06 | $8.360,92 | $2,28 | $0,00000847 |
| 2026-10-04 | $8.300,84 | $1,42 | $0,00000842 |
| 2026-10-03 | $8.347,38 | $1,41 | $0,00000836 |
| 2026-10-01 | $8.192,92 | $88,71 | $0,00000840 |
| 2026-09-30 | $8.568,38 | $4,81 | $0,00000825 |
| 2026-09-27 | $8.879,95 | $4,62 | $0,00000862 |
| 2026-09-26 | $8.784,33 | $2,25 | $0,00000894 |
| 2026-09-24 | $8.261,92 | $14,39 | $0,00000884 |
| 2026-09-23 | $8.540,36 | $6,49 | $0,00000832 |
| 2026-09-22 | $8.457,44 | $6,40 | $0,00000860 |
| 2026-09-19 | $8.130,49 | $3,52 | $0,00000851 |
| 2026-09-18 | $8.003,22 | $3,22 | $0,00000818 |
| 2026-09-15 | $7.424,61 | $3,02 | $0,00000806 |
| 2026-09-14 | $7.199,73 | $2,93 | $0,00000747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
